Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	37,681.44	38,032.08	350.64	0.9%	31,837.17
High	38,735.89	40,834.99	2,099.10	5.4%	32,837.96
Low	36,446.48	37,976.12	1,529.64	4.2%	29,348.60
Close	38,030.39	40,002.19	1,971.80	5.2%	32,493.35
Range	2,289.41	2,858.87	569.46	24.9%	3,489.36
ATR	2,596.48	2,615.22	18.74	0.7%	0.00
Volume	95,740	117,923	22,183	23.2%	260,133

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,181.04	46,950.49	41,574.57
R3	45,322.17	44,091.62	40,788.38
R2	42,463.30	42,463.30	40,526.32
R1	41,232.75	41,232.75	40,264.25	41,848.03
PP	39,604.43	39,604.43	39,604.43	39,912.07
S1	38,373.88	38,373.88	39,740.13	38,989.16
S2	36,745.56	36,745.56	39,478.06
S3	33,886.69	35,515.01	39,216.00
S4	31,027.82	32,656.14	38,429.81

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,028.05	40,750.06	34,412.50
R3	38,538.69	37,260.70	33,452.92
R2	35,049.33	35,049.33	33,133.07
R1	33,771.34	33,771.34	32,813.21	34,410.34
PP	31,559.97	31,559.97	31,559.97	31,879.47
S1	30,281.98	30,281.98	32,173.49	30,920.98
S2	28,070.61	28,070.61	31,853.63
S3	24,581.25	26,792.62	31,533.78
S4	21,091.89	23,303.26	30,574.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,834.99	31,710.23	9,124.76	22.8%	2,951.19	7.4%	91%	True	False	74,920
10	40,834.99	29,348.60	11,486.39	28.7%	2,463.52	6.2%	93%	True	False	64,606
20	40,834.99	29,348.60	11,486.39	28.7%	2,072.30	5.2%	93%	True	False	52,981
40	41,299.27	28,957.79	12,341.48	30.9%	2,651.06	6.6%	89%	False	False	72,195
60	59,558.80	28,957.79	30,601.01	76.5%	3,455.96	8.6%	36%	False	False	78,752
80	64,789.27	28,957.79	35,831.48	89.6%	3,502.82	8.8%	31%	False	False	71,635
100	64,789.27	28,957.79	35,831.48	89.6%	3,519.51	8.8%	31%	False	False	68,290
120	64,789.27	28,957.79	35,831.48	89.6%	3,705.98	9.3%	31%	False	False	71,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	346.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52,985.19
2.618	48,319.51
1.618	45,460.64
1.000	43,693.86
0.618	42,601.77
HIGH	40,834.99
0.618	39,742.90
0.500	39,405.56
0.382	39,068.21
LOW	37,976.12
0.618	36,209.34
1.000	35,117.25
1.618	33,350.47
2.618	30,491.60
4.250	25,825.92

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	39,803.31	38,885.70
PP	39,604.43	37,769.20
S1	39,405.56	36,652.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols