Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 38,032.08 39,976.85 1,944.77 5.1% 31,837.17
High 40,834.99 40,600.98 -234.01 -0.6% 32,837.96
Low 37,976.12 39,316.09 1,339.97 3.5% 29,348.60
Close 40,002.19 39,724.27 -277.92 -0.7% 32,493.35
Range 2,858.87 1,284.89 -1,573.98 -55.1% 3,489.36
ATR 2,615.22 2,520.19 -95.02 -3.6% 0.00
Volume 117,923 23,239 -94,684 -80.3% 260,133
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 43,735.12 43,014.58 40,430.96
R3 42,450.23 41,729.69 40,077.61
R2 41,165.34 41,165.34 39,959.83
R1 40,444.80 40,444.80 39,842.05 40,162.63
PP 39,880.45 39,880.45 39,880.45 39,739.36
S1 39,159.91 39,159.91 39,606.49 38,877.74
S2 38,595.56 38,595.56 39,488.71
S3 37,310.67 37,875.02 39,370.93
S4 36,025.78 36,590.13 39,017.58
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,028.05 40,750.06 34,412.50
R3 38,538.69 37,260.70 33,452.92
R2 35,049.33 35,049.33 33,133.07
R1 33,771.34 33,771.34 32,813.21 34,410.34
PP 31,559.97 31,559.97 31,559.97 31,879.47
S1 30,281.98 30,281.98 32,173.49 30,920.98
S2 28,070.61 28,070.61 31,853.63
S3 24,581.25 26,792.62 31,533.78
S4 21,091.89 23,303.26 30,574.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,834.99 32,053.79 8,781.20 22.1% 3,044.24 7.7% 87% False False 75,301
10 40,834.99 29,348.60 11,486.39 28.9% 2,391.72 6.0% 90% False False 64,293
20 40,834.99 29,348.60 11,486.39 28.9% 2,024.85 5.1% 90% False False 50,246
40 41,299.27 28,957.79 12,341.48 31.1% 2,627.90 6.6% 87% False False 71,421
60 59,558.80 28,957.79 30,601.01 77.0% 3,409.23 8.6% 35% False False 78,101
80 64,789.27 28,957.79 35,831.48 90.2% 3,493.14 8.8% 30% False False 71,632
100 64,789.27 28,957.79 35,831.48 90.2% 3,484.11 8.8% 30% False False 67,986
120 64,789.27 28,957.79 35,831.48 90.2% 3,702.61 9.3% 30% False False 71,316
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 373.79
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,061.76
2.618 43,964.82
1.618 42,679.93
1.000 41,885.87
0.618 41,395.04
HIGH 40,600.98
0.618 40,110.15
0.500 39,958.54
0.382 39,806.92
LOW 39,316.09
0.618 38,522.03
1.000 38,031.20
1.618 37,237.14
2.618 35,952.25
4.250 33,855.31
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 39,958.54 39,363.09
PP 39,880.45 39,001.91
S1 39,802.36 38,640.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols