Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	39,976.85	39,724.27	-252.58	-0.6%	32,493.50
High	40,600.98	41,127.83	526.85	1.3%	41,127.83
Low	39,316.09	38,399.43	-916.66	-2.3%	32,470.43
Close	39,724.27	40,790.91	1,066.64	2.7%	40,790.91
Range	1,284.89	2,728.40	1,443.51	112.3%	8,657.40
ATR	2,520.19	2,535.07	14.87	0.6%	0.00
Volume	23,239	72,392	49,153	211.5%	432,962

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,291.26	47,269.48	42,291.53
R3	45,562.86	44,541.08	41,541.22
R2	42,834.46	42,834.46	41,291.12
R1	41,812.68	41,812.68	41,041.01	42,323.57
PP	40,106.06	40,106.06	40,106.06	40,361.50
S1	39,084.28	39,084.28	40,540.81	39,595.17
S2	37,377.66	37,377.66	40,290.70
S3	34,649.26	36,355.88	40,040.60
S4	31,920.86	33,627.48	39,290.29

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,101.92	61,103.82	45,552.48
R3	55,444.52	52,446.42	43,171.70
R2	46,787.12	46,787.12	42,378.10
R1	43,789.02	43,789.02	41,584.51	45,288.07
PP	38,129.72	38,129.72	38,129.72	38,879.25
S1	35,131.62	35,131.62	39,997.32	36,630.67
S2	29,472.32	29,472.32	39,203.72
S3	20,814.92	26,474.22	38,410.13
S4	12,157.52	17,816.82	36,029.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,127.83	32,470.43	8,657.40	21.2%	3,433.09	8.4%	96%	True	False	86,592
10	41,127.83	29,348.60	11,779.23	28.9%	2,548.57	6.2%	97%	True	False	69,309
20	41,127.83	29,348.60	11,779.23	28.9%	2,044.91	5.0%	97%	True	False	52,381
40	41,299.27	28,957.79	12,341.48	30.3%	2,640.16	6.5%	96%	False	False	71,841
60	59,558.80	28,957.79	30,601.01	75.0%	3,375.28	8.3%	39%	False	False	78,348
80	64,789.27	28,957.79	35,831.48	87.8%	3,488.20	8.6%	33%	False	False	72,029
100	64,789.27	28,957.79	35,831.48	87.8%	3,478.28	8.5%	33%	False	False	68,078
120	64,789.27	28,957.79	35,831.48	87.8%	3,663.81	9.0%	33%	False	False	70,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	459.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52,723.53
2.618	48,270.78
1.618	45,542.38
1.000	43,856.23
0.618	42,813.98
HIGH	41,127.83
0.618	40,085.58
0.500	39,763.63
0.382	39,441.68
LOW	38,399.43
0.618	36,713.28
1.000	35,671.03
1.618	33,984.88
2.618	31,256.48
4.250	26,803.73

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	40,448.48	40,377.93
PP	40,106.06	39,964.95
S1	39,763.63	39,551.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols