Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	38,084.29	39,695.04	1,610.75	4.2%	32,493.50
High	39,848.54	41,368.65	1,520.11	3.8%	41,127.83
Low	37,565.18	37,405.08	-160.10	-0.4%	32,470.43
Close	39,695.04	40,900.27	1,205.23	3.0%	40,790.91
Range	2,283.36	3,963.57	1,680.21	73.6%	8,657.40
ATR	2,563.43	2,663.44	100.01	3.9%	0.00
Volume	69,945	99,964	30,019	42.9%	432,962

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	51,782.04	50,304.73	43,080.23
R3	47,818.47	46,341.16	41,990.25
R2	43,854.90	43,854.90	41,626.92
R1	42,377.59	42,377.59	41,263.60	43,116.25
PP	39,891.33	39,891.33	39,891.33	40,260.66
S1	38,414.02	38,414.02	40,536.94	39,152.68
S2	35,927.76	35,927.76	40,173.62
S3	31,964.19	34,450.45	39,810.29
S4	28,000.62	30,486.88	38,720.31

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,101.92	61,103.82	45,552.48
R3	55,444.52	52,446.42	43,171.70
R2	46,787.12	46,787.12	42,378.10
R1	43,789.02	43,789.02	41,584.51	45,288.07
PP	38,129.72	38,129.72	38,129.72	38,879.25
S1	35,131.62	35,131.62	39,997.32	36,630.67
S2	29,472.32	29,472.32	39,203.72
S3	20,814.92	26,474.22	38,410.13
S4	12,157.52	17,816.82	36,029.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,556.86	37,405.08	5,151.78	12.6%	2,967.37	7.3%	68%	False	True	75,970
10	42,556.86	32,053.79	10,503.07	25.7%	3,005.81	7.3%	84%	False	False	75,635
20	42,556.86	29,348.60	13,208.26	32.3%	2,328.81	5.7%	87%	False	False	58,736
40	42,556.86	28,957.79	13,599.07	33.2%	2,570.01	6.3%	88%	False	False	68,546
60	57,974.81	28,957.79	29,017.02	70.9%	3,343.86	8.2%	41%	False	False	79,998
80	64,789.27	28,957.79	35,831.48	87.6%	3,502.80	8.6%	33%	False	False	74,188
100	64,789.27	28,957.79	35,831.48	87.6%	3,425.66	8.4%	33%	False	False	68,337
120	64,789.27	28,957.79	35,831.48	87.6%	3,644.78	8.9%	33%	False	False	70,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	814.18
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	58,213.82
2.618	51,745.28
1.618	47,781.71
1.000	45,332.22
0.618	43,818.14
HIGH	41,368.65
0.618	39,854.57
0.500	39,386.87
0.382	38,919.16
LOW	37,405.08
0.618	34,955.59
1.000	33,441.51
1.618	30,992.02
2.618	27,028.45
4.250	20,559.91

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	40,395.80	40,395.80
PP	39,891.33	39,891.33
S1	39,386.87	39,386.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols