Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	39,695.04	40,918.81	1,223.77	3.1%	40,790.33
High	41,368.65	43,235.75	1,867.10	4.5%	43,235.75
Low	37,405.08	39,932.38	2,527.30	6.8%	37,405.08
Close	40,900.27	42,720.96	1,820.69	4.5%	42,720.96
Range	3,963.57	3,303.37	-660.20	-16.7%	5,830.67
ATR	2,663.44	2,709.15	45.71	1.7%	0.00
Volume	99,964	39,373	-60,591	-60.6%	346,831

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	51,873.14	50,600.42	44,537.81
R3	48,569.77	47,297.05	43,629.39
R2	45,266.40	45,266.40	43,326.58
R1	43,993.68	43,993.68	43,023.77	44,630.04
PP	41,963.03	41,963.03	41,963.03	42,281.21
S1	40,690.31	40,690.31	42,418.15	41,326.67
S2	38,659.66	38,659.66	42,115.34
S3	35,356.29	37,386.94	41,812.53
S4	32,052.92	34,083.57	40,904.11

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	58,612.61	56,497.45	45,927.83
R3	52,781.94	50,666.78	44,324.39
R2	46,951.27	46,951.27	43,789.92
R1	44,836.11	44,836.11	43,255.44	45,893.69
PP	41,120.60	41,120.60	41,120.60	41,649.39
S1	39,005.44	39,005.44	42,186.48	40,063.02
S2	35,289.93	35,289.93	41,652.00
S3	29,459.26	33,174.77	41,117.53
S4	23,628.59	27,344.10	39,514.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,235.75	37,405.08	5,830.67	13.6%	3,082.36	7.2%	91%	True	False	69,366
10	43,235.75	32,470.43	10,765.32	25.2%	3,257.73	7.6%	95%	True	False	77,979
20	43,235.75	29,348.60	13,887.15	32.5%	2,425.74	5.7%	96%	True	False	59,726
40	43,235.75	28,957.79	14,277.96	33.4%	2,590.30	6.1%	96%	True	False	66,844
60	54,747.42	28,957.79	25,789.63	60.4%	3,326.66	7.8%	53%	False	False	79,582
80	63,821.08	28,957.79	34,863.29	81.6%	3,501.65	8.2%	39%	False	False	73,786
100	64,789.27	28,957.79	35,831.48	83.9%	3,422.69	8.0%	38%	False	False	68,031
120	64,789.27	28,957.79	35,831.48	83.9%	3,643.64	8.5%	38%	False	False	70,133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	893.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57,275.07
2.618	51,883.97
1.618	48,580.60
1.000	46,539.12
0.618	45,277.23
HIGH	43,235.75
0.618	41,973.86
0.500	41,584.07
0.382	41,194.27
LOW	39,932.38
0.618	37,890.90
1.000	36,629.01
1.618	34,587.53
2.618	31,284.16
4.250	25,893.06

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	42,342.00	41,920.78
PP	41,963.03	41,120.60
S1	41,584.07	40,320.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols