Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	40,918.81	42,720.96	1,802.15	4.4%	40,790.33
High	43,235.75	46,457.20	3,221.45	7.5%	43,235.75
Low	39,932.38	42,443.65	2,511.27	6.3%	37,405.08
Close	42,720.96	45,448.41	2,727.45	6.4%	42,720.96
Range	3,303.37	4,013.55	710.18	21.5%	5,830.67
ATR	2,709.15	2,802.32	93.17	3.4%	0.00
Volume	39,373	43,626	4,253	10.8%	346,831

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,823.74	55,149.62	47,655.86
R3	52,810.19	51,136.07	46,552.14
R2	48,796.64	48,796.64	46,184.23
R1	47,122.52	47,122.52	45,816.32	47,959.58
PP	44,783.09	44,783.09	44,783.09	45,201.62
S1	43,108.97	43,108.97	45,080.50	43,946.03
S2	40,769.54	40,769.54	44,712.59
S3	36,755.99	39,095.42	44,344.68
S4	32,742.44	35,081.87	43,240.96

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	58,612.61	56,497.45	45,927.83
R3	52,781.94	50,666.78	44,324.39
R2	46,951.27	46,951.27	43,789.92
R1	44,836.11	44,836.11	43,255.44	45,893.69
PP	41,120.60	41,120.60	41,120.60	41,649.39
S1	39,005.44	39,005.44	42,186.48	40,063.02
S2	35,289.93	35,289.93	41,652.00
S3	29,459.26	33,174.77	41,117.53
S4	23,628.59	27,344.10	39,514.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,457.20	37,405.08	9,052.12	19.9%	3,118.35	6.9%	89%	True	False	63,050
10	46,457.20	36,446.48	10,010.72	22.0%	2,858.69	6.3%	90%	True	False	69,975
20	46,457.20	29,348.60	17,108.60	37.6%	2,528.29	5.6%	94%	True	False	58,874
40	46,457.20	28,957.79	17,499.41	38.5%	2,650.66	5.8%	94%	True	False	67,140
60	51,507.79	28,957.79	22,550.00	49.6%	3,259.73	7.2%	73%	False	False	78,076
80	63,821.08	28,957.79	34,863.29	76.7%	3,531.60	7.8%	47%	False	False	73,987
100	64,789.27	28,957.79	35,831.48	78.8%	3,423.92	7.5%	46%	False	False	67,838
120	64,789.27	28,957.79	35,831.48	78.8%	3,643.27	8.0%	46%	False	False	69,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	918.74
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	63,514.79
2.618	56,964.67
1.618	52,951.12
1.000	50,470.75
0.618	48,937.57
HIGH	46,457.20
0.618	44,924.02
0.500	44,450.43
0.382	43,976.83
LOW	42,443.65
0.618	39,963.28
1.000	38,430.10
1.618	35,949.73
2.618	31,936.18
4.250	25,386.06

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	45,115.75	44,275.99
PP	44,783.09	43,103.56
S1	44,450.43	41,931.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols