Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	42,720.96	45,454.05	2,733.09	6.4%	40,790.33
High	46,457.20	46,627.50	170.30	0.4%	43,235.75
Low	42,443.65	44,710.84	2,267.19	5.3%	37,405.08
Close	45,448.41	45,638.33	189.92	0.4%	42,720.96
Range	4,013.55	1,916.66	-2,096.89	-52.2%	5,830.67
ATR	2,802.32	2,739.06	-63.26	-2.3%	0.00
Volume	43,626	31,579	-12,047	-27.6%	346,831

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	51,408.87	50,440.26	46,692.49
R3	49,492.21	48,523.60	46,165.41
R2	47,575.55	47,575.55	45,989.72
R1	46,606.94	46,606.94	45,814.02	47,091.25
PP	45,658.89	45,658.89	45,658.89	45,901.04
S1	44,690.28	44,690.28	45,462.64	45,174.59
S2	43,742.23	43,742.23	45,286.94
S3	41,825.57	42,773.62	45,111.25
S4	39,908.91	40,856.96	44,584.17

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	58,612.61	56,497.45	45,927.83
R3	52,781.94	50,666.78	44,324.39
R2	46,951.27	46,951.27	43,789.92
R1	44,836.11	44,836.11	43,255.44	45,893.69
PP	41,120.60	41,120.60	41,120.60	41,649.39
S1	39,005.44	39,005.44	42,186.48	40,063.02
S2	35,289.93	35,289.93	41,652.00
S3	29,459.26	33,174.77	41,117.53
S4	23,628.59	27,344.10	39,514.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,627.50	37,405.08	9,222.42	20.2%	3,096.10	6.8%	89%	True	False	56,897
10	46,627.50	37,405.08	9,222.42	20.2%	2,821.42	6.2%	89%	True	False	63,559
20	46,627.50	29,348.60	17,278.90	37.9%	2,570.43	5.6%	94%	True	False	59,408
40	46,627.50	28,957.79	17,669.71	38.7%	2,542.15	5.6%	94%	True	False	65,166
60	50,685.07	28,957.79	21,727.28	47.6%	3,242.64	7.1%	77%	False	False	77,582
80	62,518.20	28,957.79	33,560.41	73.5%	3,508.38	7.7%	50%	False	False	73,538
100	64,789.27	28,957.79	35,831.48	78.5%	3,414.04	7.5%	47%	False	False	67,531
120	64,789.27	28,957.79	35,831.48	78.5%	3,645.97	8.0%	47%	False	False	69,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	887.62
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	54,773.31
2.618	51,645.32
1.618	49,728.66
1.000	48,544.16
0.618	47,812.00
HIGH	46,627.50
0.618	45,895.34
0.500	45,669.17
0.382	45,443.00
LOW	44,710.84
0.618	43,526.34
1.000	42,794.18
1.618	41,609.68
2.618	39,693.02
4.250	36,565.04

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	45,669.17	44,852.20
PP	45,658.89	44,066.07
S1	45,648.61	43,279.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols