Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	45,454.05	45,638.53	184.48	0.4%	40,790.33
High	46,627.50	46,749.17	121.67	0.3%	43,235.75
Low	44,710.84	45,280.20	569.36	1.3%	37,405.08
Close	45,638.33	46,336.30	697.97	1.5%	42,720.96
Range	1,916.66	1,468.97	-447.69	-23.4%	5,830.67
ATR	2,739.06	2,648.34	-90.72	-3.3%	0.00
Volume	31,579	23,435	-8,144	-25.8%	346,831

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	50,528.80	49,901.52	47,144.23
R3	49,059.83	48,432.55	46,740.27
R2	47,590.86	47,590.86	46,605.61
R1	46,963.58	46,963.58	46,470.96	47,277.22
PP	46,121.89	46,121.89	46,121.89	46,278.71
S1	45,494.61	45,494.61	46,201.64	45,808.25
S2	44,652.92	44,652.92	46,066.99
S3	43,183.95	44,025.64	45,932.33
S4	41,714.98	42,556.67	45,528.37

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	58,612.61	56,497.45	45,927.83
R3	52,781.94	50,666.78	44,324.39
R2	46,951.27	46,951.27	43,789.92
R1	44,836.11	44,836.11	43,255.44	45,893.69
PP	41,120.60	41,120.60	41,120.60	41,649.39
S1	39,005.44	39,005.44	42,186.48	40,063.02
S2	35,289.93	35,289.93	41,652.00
S3	29,459.26	33,174.77	41,117.53
S4	23,628.59	27,344.10	39,514.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,749.17	37,405.08	9,344.09	20.2%	2,933.22	6.3%	96%	True	False	47,595
10	46,749.17	37,405.08	9,344.09	20.2%	2,682.43	5.8%	96%	True	False	54,110
20	46,749.17	29,348.60	17,400.57	37.6%	2,572.98	5.6%	98%	True	False	59,358
40	46,749.17	28,957.79	17,791.38	38.4%	2,537.00	5.5%	98%	True	False	63,456
60	46,749.17	28,957.79	17,791.38	38.4%	3,126.51	6.7%	98%	True	False	75,746
80	59,558.80	28,957.79	30,601.01	66.0%	3,395.08	7.3%	57%	False	False	73,119
100	64,789.27	28,957.79	35,831.48	77.3%	3,397.45	7.3%	49%	False	False	67,289
120	64,789.27	28,957.79	35,831.48	77.3%	3,612.78	7.8%	49%	False	False	69,185

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	917.85
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	52,992.29
2.618	50,594.93
1.618	49,125.96
1.000	48,218.14
0.618	47,656.99
HIGH	46,749.17
0.618	46,188.02
0.500	46,014.69
0.382	45,841.35
LOW	45,280.20
0.618	44,372.38
1.000	43,811.23
1.618	42,903.41
2.618	41,434.44
4.250	39,037.08

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	46,229.10	45,756.34
PP	46,121.89	45,176.37
S1	46,014.69	44,596.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols