Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	45,638.53	46,336.30	697.77	1.5%	40,790.33
High	46,749.17	46,387.12	-362.05	-0.8%	43,235.75
Low	45,280.20	43,854.32	-1,425.88	-3.1%	37,405.08
Close	46,336.30	44,432.92	-1,903.38	-4.1%	42,720.96
Range	1,468.97	2,532.80	1,063.83	72.4%	5,830.67
ATR	2,648.34	2,640.08	-8.25	-0.3%	0.00
Volume	23,435	29,675	6,240	26.6%	346,831

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,489.85	50,994.19	45,825.96
R3	49,957.05	48,461.39	45,129.44
R2	47,424.25	47,424.25	44,897.27
R1	45,928.59	45,928.59	44,665.09	45,410.02
PP	44,891.45	44,891.45	44,891.45	44,632.17
S1	43,395.79	43,395.79	44,200.75	42,877.22
S2	42,358.65	42,358.65	43,968.57
S3	39,825.85	40,862.99	43,736.40
S4	37,293.05	38,330.19	43,039.88

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	58,612.61	56,497.45	45,927.83
R3	52,781.94	50,666.78	44,324.39
R2	46,951.27	46,951.27	43,789.92
R1	44,836.11	44,836.11	43,255.44	45,893.69
PP	41,120.60	41,120.60	41,120.60	41,649.39
S1	39,005.44	39,005.44	42,186.48	40,063.02
S2	35,289.93	35,289.93	41,652.00
S3	29,459.26	33,174.77	41,117.53
S4	23,628.59	27,344.10	39,514.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,749.17	39,932.38	6,816.79	15.3%	2,647.07	6.0%	66%	False	False	33,537
10	46,749.17	37,405.08	9,344.09	21.0%	2,807.22	6.3%	75%	False	False	54,753
20	46,749.17	29,348.60	17,400.57	39.2%	2,599.47	5.9%	87%	False	False	59,523
40	46,749.17	28,957.79	17,791.38	40.0%	2,547.09	5.7%	87%	False	False	62,028
60	46,749.17	28,957.79	17,791.38	40.0%	3,114.26	7.0%	87%	False	False	74,938
80	59,558.80	28,957.79	30,601.01	68.9%	3,382.23	7.6%	51%	False	False	72,767
100	64,789.27	28,957.79	35,831.48	80.6%	3,368.02	7.6%	43%	False	False	67,111
120	64,789.27	28,957.79	35,831.48	80.6%	3,549.26	8.0%	43%	False	False	68,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	860.52
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57,151.52
2.618	53,017.99
1.618	50,485.19
1.000	48,919.92
0.618	47,952.39
HIGH	46,387.12
0.618	45,419.59
0.500	45,120.72
0.382	44,821.85
LOW	43,854.32
0.618	42,289.05
1.000	41,321.52
1.618	39,756.25
2.618	37,223.45
4.250	33,089.92

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	45,120.72	45,301.75
PP	44,891.45	45,012.14
S1	44,662.19	44,722.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols