Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	46,336.30	44,433.80	-1,902.50	-4.1%	42,720.96
High	46,387.12	47,759.13	1,372.01	3.0%	47,759.13
Low	43,854.32	43,909.09	54.77	0.1%	42,443.65
Close	44,432.92	47,587.22	3,154.30	7.1%	47,587.22
Range	2,532.80	3,850.04	1,317.24	52.0%	5,315.48
ATR	2,640.08	2,726.51	86.43	3.3%	0.00
Volume	29,675	27,911	-1,764	-5.9%	156,226

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	57,968.60	56,627.95	49,704.74
R3	54,118.56	52,777.91	48,645.98
R2	50,268.52	50,268.52	48,293.06
R1	48,927.87	48,927.87	47,940.14	49,598.20
PP	46,418.48	46,418.48	46,418.48	46,753.64
S1	45,077.83	45,077.83	47,234.30	45,748.16
S2	42,568.44	42,568.44	46,881.38
S3	38,718.40	41,227.79	46,528.46
S4	34,868.36	37,377.75	45,469.70

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,876.44	60,047.31	50,510.73
R3	56,560.96	54,731.83	49,048.98
R2	51,245.48	51,245.48	48,561.72
R1	49,416.35	49,416.35	48,074.47	50,330.92
PP	45,930.00	45,930.00	45,930.00	46,387.28
S1	44,100.87	44,100.87	47,099.97	45,015.44
S2	40,614.52	40,614.52	46,612.72
S3	35,299.04	38,785.39	46,125.46
S4	29,983.56	33,469.91	44,663.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,759.13	42,443.65	5,315.48	11.2%	2,756.40	5.8%	97%	True	False	31,245
10	47,759.13	37,405.08	10,354.05	21.8%	2,919.38	6.1%	98%	True	False	50,305
20	47,759.13	29,348.60	18,410.53	38.7%	2,733.98	5.7%	99%	True	False	59,807
40	47,759.13	28,957.79	18,801.34	39.5%	2,591.98	5.4%	99%	True	False	61,905
60	47,759.13	28,957.79	18,801.34	39.5%	2,958.30	6.2%	99%	True	False	70,552
80	59,558.80	28,957.79	30,601.01	64.3%	3,396.36	7.1%	61%	False	False	72,547
100	64,789.27	28,957.79	35,831.48	75.3%	3,379.48	7.1%	52%	False	False	66,773
120	64,789.27	28,957.79	35,831.48	75.3%	3,498.53	7.4%	52%	False	False	67,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	780.51
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	64,121.80
2.618	57,838.53
1.618	53,988.49
1.000	51,609.17
0.618	50,138.45
HIGH	47,759.13
0.618	46,288.41
0.500	45,834.11
0.382	45,379.81
LOW	43,909.09
0.618	41,529.77
1.000	40,059.05
1.618	37,679.73
2.618	33,829.69
4.250	27,546.42

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	47,002.85	46,993.72
PP	46,418.48	46,400.22
S1	45,834.11	45,806.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols