Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	44,433.80	47,586.89	3,153.09	7.1%	42,720.96
High	47,759.13	48,101.73	342.60	0.7%	47,759.13
Low	43,909.09	45,617.74	1,708.65	3.9%	42,443.65
Close	47,587.22	46,074.10	-1,513.12	-3.2%	47,587.22
Range	3,850.04	2,483.99	-1,366.05	-35.5%	5,315.48
ATR	2,726.51	2,709.19	-17.32	-0.6%	0.00
Volume	27,911	25,208	-2,703	-9.7%	156,226

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,049.83	52,545.95	47,440.29
R3	51,565.84	50,061.96	46,757.20
R2	49,081.85	49,081.85	46,529.50
R1	47,577.97	47,577.97	46,301.80	47,087.92
PP	46,597.86	46,597.86	46,597.86	46,352.83
S1	45,093.98	45,093.98	45,846.40	44,603.93
S2	44,113.87	44,113.87	45,618.70
S3	41,629.88	42,609.99	45,391.00
S4	39,145.89	40,126.00	44,707.91

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,876.44	60,047.31	50,510.73
R3	56,560.96	54,731.83	49,048.98
R2	51,245.48	51,245.48	48,561.72
R1	49,416.35	49,416.35	48,074.47	50,330.92
PP	45,930.00	45,930.00	45,930.00	46,387.28
S1	44,100.87	44,100.87	47,099.97	45,015.44
S2	40,614.52	40,614.52	46,612.72
S3	35,299.04	38,785.39	46,125.46
S4	29,983.56	33,469.91	44,663.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,101.73	43,854.32	4,247.41	9.2%	2,450.49	5.3%	52%	True	False	27,561
10	48,101.73	37,405.08	10,696.65	23.2%	2,784.42	6.0%	81%	True	False	45,306
20	48,101.73	29,348.60	18,753.13	40.7%	2,763.60	6.0%	89%	True	False	59,467
40	48,101.73	28,957.79	19,143.94	41.6%	2,579.21	5.6%	89%	True	False	59,882
60	48,101.73	28,957.79	19,143.94	41.6%	2,878.78	6.2%	89%	True	False	68,471
80	59,558.80	28,957.79	30,601.01	66.4%	3,374.15	7.3%	56%	False	False	71,987
100	64,789.27	28,957.79	35,831.48	77.8%	3,364.70	7.3%	48%	False	False	66,525
120	64,789.27	28,957.79	35,831.48	77.8%	3,483.92	7.6%	48%	False	False	66,394

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	655.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58,658.69
2.618	54,604.82
1.618	52,120.83
1.000	50,585.72
0.618	49,636.84
HIGH	48,101.73
0.618	47,152.85
0.500	46,859.74
0.382	46,566.62
LOW	45,617.74
0.618	44,082.63
1.000	43,133.75
1.618	41,598.64
2.618	39,114.65
4.250	35,060.78

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	46,859.74	46,042.08
PP	46,597.86	46,010.05
S1	46,335.98	45,978.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols