Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	46,076.71	44,988.53	-1,088.18	-2.4%	42,720.96
High	47,144.54	45,977.08	-1,167.46	-2.5%	47,759.13
Low	44,582.12	44,369.77	-212.35	-0.5%	42,443.65
Close	44,988.53	44,554.75	-433.78	-1.0%	47,587.22
Range	2,562.42	1,607.31	-955.11	-37.3%	5,315.48
ATR	2,698.70	2,620.75	-77.96	-2.9%	0.00
Volume	28,016	25,025	-2,991	-10.7%	156,226

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	49,789.13	48,779.25	45,438.77
R3	48,181.82	47,171.94	44,996.76
R2	46,574.51	46,574.51	44,849.42
R1	45,564.63	45,564.63	44,702.09	45,265.92
PP	44,967.20	44,967.20	44,967.20	44,817.84
S1	43,957.32	43,957.32	44,407.41	43,658.61
S2	43,359.89	43,359.89	44,260.08
S3	41,752.58	42,350.01	44,112.74
S4	40,145.27	40,742.70	43,670.73

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,876.44	60,047.31	50,510.73
R3	56,560.96	54,731.83	49,048.98
R2	51,245.48	51,245.48	48,561.72
R1	49,416.35	49,416.35	48,074.47	50,330.92
PP	45,930.00	45,930.00	45,930.00	46,387.28
S1	44,100.87	44,100.87	47,099.97	45,015.44
S2	40,614.52	40,614.52	46,612.72
S3	35,299.04	38,785.39	46,125.46
S4	29,983.56	33,469.91	44,663.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,101.73	43,854.32	4,247.41	9.5%	2,607.31	5.9%	16%	False	False	27,167
10	48,101.73	37,405.08	10,696.65	24.0%	2,770.27	6.2%	67%	False	False	37,381
20	48,101.73	31,710.23	16,391.50	36.8%	2,730.84	6.1%	78%	False	False	52,576
40	48,101.73	29,348.60	18,753.13	42.1%	2,461.92	5.5%	81%	False	False	54,106
60	48,101.73	28,957.79	19,143.94	43.0%	2,692.15	6.0%	81%	False	False	65,516
80	59,558.80	28,957.79	30,601.01	68.7%	3,278.81	7.4%	51%	False	False	70,430
100	64,789.27	28,957.79	35,831.48	80.4%	3,339.73	7.5%	44%	False	False	65,653
120	64,789.27	28,957.79	35,831.48	80.4%	3,447.43	7.7%	44%	False	False	65,363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	681.59
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	52,808.15
2.618	50,185.02
1.618	48,577.71
1.000	47,584.39
0.618	46,970.40
HIGH	45,977.08
0.618	45,363.09
0.500	45,173.43
0.382	44,983.76
LOW	44,369.77
0.618	43,376.45
1.000	42,762.46
1.618	41,769.14
2.618	40,161.83
4.250	37,538.70

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	45,173.43	46,235.75
PP	44,967.20	45,675.42
S1	44,760.98	45,115.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols