Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	44,988.53	44,551.33	-437.20	-1.0%	42,720.96
High	45,977.08	46,831.16	854.08	1.9%	47,759.13
Low	44,369.77	44,003.34	-366.43	-0.8%	42,443.65
Close	44,554.75	46,585.41	2,030.66	4.6%	47,587.22
Range	1,607.31	2,827.82	1,220.51	75.9%	5,315.48
ATR	2,620.75	2,635.54	14.79	0.6%	0.00
Volume	25,025	25,197	172	0.7%	156,226

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,290.10	53,265.57	48,140.71
R3	51,462.28	50,437.75	47,363.06
R2	48,634.46	48,634.46	47,103.84
R1	47,609.93	47,609.93	46,844.63	48,122.20
PP	45,806.64	45,806.64	45,806.64	46,062.77
S1	44,782.11	44,782.11	46,326.19	45,294.38
S2	42,978.82	42,978.82	46,066.98
S3	40,151.00	41,954.29	45,807.76
S4	37,323.18	39,126.47	45,030.11

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,876.44	60,047.31	50,510.73
R3	56,560.96	54,731.83	49,048.98
R2	51,245.48	51,245.48	48,561.72
R1	49,416.35	49,416.35	48,074.47	50,330.92
PP	45,930.00	45,930.00	45,930.00	46,387.28
S1	44,100.87	44,100.87	47,099.97	45,015.44
S2	40,614.52	40,614.52	46,612.72
S3	35,299.04	38,785.39	46,125.46
S4	29,983.56	33,469.91	44,663.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,101.73	43,909.09	4,192.64	9.0%	2,666.32	5.7%	64%	False	False	26,271
10	48,101.73	39,932.38	8,169.35	17.5%	2,656.69	5.7%	81%	False	False	29,904
20	48,101.73	32,053.79	16,047.94	34.4%	2,831.25	6.1%	91%	False	False	52,770
40	48,101.73	29,348.60	18,753.13	40.3%	2,458.74	5.3%	92%	False	False	52,546
60	48,101.73	28,957.79	19,143.94	41.1%	2,685.80	5.8%	92%	False	False	64,785
80	59,558.80	28,957.79	30,601.01	65.7%	3,281.62	7.0%	58%	False	False	70,133
100	64,789.27	28,957.79	35,831.48	76.9%	3,324.12	7.1%	49%	False	False	65,491
120	64,789.27	28,957.79	35,831.48	76.9%	3,418.41	7.3%	49%	False	False	64,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	569.02
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	58,849.40
2.618	54,234.39
1.618	51,406.57
1.000	49,658.98
0.618	48,578.75
HIGH	46,831.16
0.618	45,750.93
0.500	45,417.25
0.382	45,083.57
LOW	44,003.34
0.618	42,255.75
1.000	41,175.52
1.618	39,427.93
2.618	36,600.11
4.250	31,985.11

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	46,196.02	46,248.25
PP	45,806.64	45,911.10
S1	45,417.25	45,573.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols