Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	44,551.33	46,587.12	2,035.79	4.6%	47,586.89
High	46,831.16	49,003.32	2,172.16	4.6%	49,003.32
Low	44,003.34	46,371.96	2,368.62	5.4%	44,003.34
Close	46,585.41	48,663.12	2,077.71	4.5%	48,663.12
Range	2,827.82	2,631.36	-196.46	-6.9%	4,999.98
ATR	2,635.54	2,635.24	-0.30	0.0%	0.00
Volume	25,197	59,713	34,516	137.0%	163,159

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,906.88	54,916.36	50,110.37
R3	53,275.52	52,285.00	49,386.74
R2	50,644.16	50,644.16	49,145.54
R1	49,653.64	49,653.64	48,904.33	50,148.90
PP	48,012.80	48,012.80	48,012.80	48,260.43
S1	47,022.28	47,022.28	48,421.91	47,517.54
S2	45,381.44	45,381.44	48,180.70
S3	42,750.08	44,390.92	47,939.50
S4	40,118.72	41,759.56	47,215.87

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,223.20	60,443.14	51,413.11
R3	57,223.22	55,443.16	50,038.11
R2	52,223.24	52,223.24	49,579.78
R1	50,443.18	50,443.18	49,121.45	51,333.21
PP	47,223.26	47,223.26	47,223.26	47,668.28
S1	45,443.20	45,443.20	48,204.79	46,333.23
S2	42,223.28	42,223.28	47,746.46
S3	37,223.30	40,443.22	47,288.13
S4	32,223.32	35,443.24	45,913.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,003.32	44,003.34	4,999.98	10.3%	2,422.58	5.0%	93%	True	False	32,631
10	49,003.32	42,443.65	6,559.67	13.5%	2,589.49	5.3%	95%	True	False	31,938
20	49,003.32	32,470.43	16,532.89	34.0%	2,923.61	6.0%	98%	True	False	54,958
40	49,003.32	29,348.60	19,654.72	40.4%	2,453.18	5.0%	98%	True	False	52,359
60	49,003.32	28,957.79	20,045.53	41.2%	2,675.33	5.5%	98%	True	False	64,463
80	59,558.80	28,957.79	30,601.01	62.9%	3,284.17	6.7%	64%	False	False	70,297
100	64,789.27	28,957.79	35,831.48	73.6%	3,327.24	6.8%	55%	False	False	65,754
120	64,789.27	28,957.79	35,831.48	73.6%	3,414.46	7.0%	55%	False	False	64,919

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	491.90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60,186.60
2.618	55,892.22
1.618	53,260.86
1.000	51,634.68
0.618	50,629.50
HIGH	49,003.32
0.618	47,998.14
0.500	47,687.64
0.382	47,377.14
LOW	46,371.96
0.618	44,745.78
1.000	43,740.60
1.618	42,114.42
2.618	39,483.06
4.250	35,188.68

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	48,337.96	47,943.19
PP	48,012.80	47,223.26
S1	47,687.64	46,503.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols