Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	46,587.12	48,663.12	2,076.00	4.5%	47,586.89
High	49,003.32	50,474.22	1,470.90	3.0%	49,003.32
Low	46,371.96	48,222.96	1,851.00	4.0%	44,003.34
Close	48,663.12	49,495.92	832.80	1.7%	48,663.12
Range	2,631.36	2,251.26	-380.10	-14.4%	4,999.98
ATR	2,635.24	2,607.81	-27.43	-1.0%	0.00
Volume	59,713	24,569	-35,144	-58.9%	163,159

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,151.48	55,074.96	50,734.11
R3	53,900.22	52,823.70	50,115.02
R2	51,648.96	51,648.96	49,908.65
R1	50,572.44	50,572.44	49,702.29	51,110.70
PP	49,397.70	49,397.70	49,397.70	49,666.83
S1	48,321.18	48,321.18	49,289.55	48,859.44
S2	47,146.44	47,146.44	49,083.19
S3	44,895.18	46,069.92	48,876.82
S4	42,643.92	43,818.66	48,257.73

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,223.20	60,443.14	51,413.11
R3	57,223.22	55,443.16	50,038.11
R2	52,223.24	52,223.24	49,579.78
R1	50,443.18	50,443.18	49,121.45	51,333.21
PP	47,223.26	47,223.26	47,223.26	47,668.28
S1	45,443.20	45,443.20	48,204.79	46,333.23
S2	42,223.28	42,223.28	47,746.46
S3	37,223.30	40,443.22	47,288.13
S4	32,223.32	35,443.24	45,913.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,474.22	44,003.34	6,470.88	13.1%	2,376.03	4.8%	85%	True	False	32,504
10	50,474.22	43,854.32	6,619.90	13.4%	2,413.26	4.9%	85%	True	False	30,032
20	50,474.22	36,446.48	14,027.74	28.3%	2,635.98	5.3%	93%	True	False	50,003
40	50,474.22	29,348.60	21,125.62	42.7%	2,410.64	4.9%	95%	True	False	50,388
60	50,474.22	28,957.79	21,516.43	43.5%	2,661.07	5.4%	95%	True	False	63,835
80	59,558.80	28,957.79	30,601.01	61.8%	3,277.56	6.6%	67%	False	False	69,997
100	64,789.27	28,957.79	35,831.48	72.4%	3,324.31	6.7%	57%	False	False	65,622
120	64,789.27	28,957.79	35,831.48	72.4%	3,390.03	6.8%	57%	False	False	64,548

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	508.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	60,042.08
2.618	56,368.02
1.618	54,116.76
1.000	52,725.48
0.618	51,865.50
HIGH	50,474.22
0.618	49,614.24
0.500	49,348.59
0.382	49,082.94
LOW	48,222.96
0.618	46,831.68
1.000	45,971.70
1.618	44,580.42
2.618	42,329.16
4.250	38,655.11

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	49,446.81	48,743.54
PP	49,397.70	47,991.16
S1	49,348.59	47,238.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols