Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	48,663.12	49,496.07	832.95	1.7%	47,586.89
High	50,474.22	49,866.18	-608.04	-1.2%	49,003.32
Low	48,222.96	47,860.89	-362.07	-0.8%	44,003.34
Close	49,495.92	48,340.03	-1,155.89	-2.3%	48,663.12
Range	2,251.26	2,005.29	-245.97	-10.9%	4,999.98
ATR	2,607.81	2,564.77	-43.04	-1.7%	0.00
Volume	24,569	23,421	-1,148	-4.7%	163,159

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,704.90	53,527.76	49,442.94
R3	52,699.61	51,522.47	48,891.48
R2	50,694.32	50,694.32	48,707.67
R1	49,517.18	49,517.18	48,523.85	49,103.11
PP	48,689.03	48,689.03	48,689.03	48,482.00
S1	47,511.89	47,511.89	48,156.21	47,097.82
S2	46,683.74	46,683.74	47,972.39
S3	44,678.45	45,506.60	47,788.58
S4	42,673.16	43,501.31	47,237.12

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,223.20	60,443.14	51,413.11
R3	57,223.22	55,443.16	50,038.11
R2	52,223.24	52,223.24	49,579.78
R1	50,443.18	50,443.18	49,121.45	51,333.21
PP	47,223.26	47,223.26	47,223.26	47,668.28
S1	45,443.20	45,443.20	48,204.79	46,333.23
S2	42,223.28	42,223.28	47,746.46
S3	37,223.30	40,443.22	47,288.13
S4	32,223.32	35,443.24	45,913.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,474.22	44,003.34	6,470.88	13.4%	2,264.61	4.7%	67%	False	False	31,585
10	50,474.22	43,854.32	6,619.90	13.7%	2,422.13	5.0%	68%	False	False	29,217
20	50,474.22	37,405.08	13,069.14	27.0%	2,621.77	5.4%	84%	False	False	46,388
40	50,474.22	29,348.60	21,125.62	43.7%	2,334.67	4.8%	90%	False	False	48,860
60	50,474.22	28,957.79	21,516.43	44.5%	2,628.65	5.4%	90%	False	False	62,661
80	59,558.80	28,957.79	30,601.01	63.3%	3,247.00	6.7%	63%	False	False	69,719
100	64,789.27	28,957.79	35,831.48	74.1%	3,330.52	6.9%	54%	False	False	65,617
120	64,789.27	28,957.79	35,831.48	74.1%	3,371.58	7.0%	54%	False	False	64,205

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	470.87
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	58,388.66
2.618	55,116.03
1.618	53,110.74
1.000	51,871.47
0.618	51,105.45
HIGH	49,866.18
0.618	49,100.16
0.500	48,863.54
0.382	48,626.91
LOW	47,860.89
0.618	46,621.62
1.000	45,855.60
1.618	44,616.33
2.618	42,611.04
4.250	39,338.41

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	48,863.54	48,423.09
PP	48,689.03	48,395.40
S1	48,514.53	48,367.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols