Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 49,496.07 48,339.67 -1,156.40 -2.3% 47,586.89
High 49,866.18 49,150.11 -716.07 -1.4% 49,003.32
Low 47,860.89 47,139.44 -721.45 -1.5% 44,003.34
Close 48,340.03 48,724.49 384.46 0.8% 48,663.12
Range 2,005.29 2,010.67 5.38 0.3% 4,999.98
ATR 2,564.77 2,525.20 -39.58 -1.5% 0.00
Volume 23,421 20,855 -2,566 -11.0% 163,159
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,370.02 53,557.93 49,830.36
R3 52,359.35 51,547.26 49,277.42
R2 50,348.68 50,348.68 49,093.11
R1 49,536.59 49,536.59 48,908.80 49,942.64
PP 48,338.01 48,338.01 48,338.01 48,541.04
S1 47,525.92 47,525.92 48,540.18 47,931.97
S2 46,327.34 46,327.34 48,355.87
S3 44,316.67 45,515.25 48,171.56
S4 42,306.00 43,504.58 47,618.62
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 62,223.20 60,443.14 51,413.11
R3 57,223.22 55,443.16 50,038.11
R2 52,223.24 52,223.24 49,579.78
R1 50,443.18 50,443.18 49,121.45 51,333.21
PP 47,223.26 47,223.26 47,223.26 47,668.28
S1 45,443.20 45,443.20 48,204.79 46,333.23
S2 42,223.28 42,223.28 47,746.46
S3 37,223.30 40,443.22 47,288.13
S4 32,223.32 35,443.24 45,913.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,474.22 44,003.34 6,470.88 13.3% 2,345.28 4.8% 73% False False 30,751
10 50,474.22 43,854.32 6,619.90 13.6% 2,476.30 5.1% 74% False False 28,959
20 50,474.22 37,405.08 13,069.14 26.8% 2,579.36 5.3% 87% False False 41,534
40 50,474.22 29,348.60 21,125.62 43.4% 2,325.83 4.8% 92% False False 47,258
60 50,474.22 28,957.79 21,516.43 44.2% 2,627.16 5.4% 92% False False 61,975
80 59,558.80 28,957.79 30,601.01 62.8% 3,236.81 6.6% 65% False False 69,447
100 64,789.27 28,957.79 35,831.48 73.5% 3,318.13 6.8% 55% False False 65,615
120 64,789.27 28,957.79 35,831.48 73.5% 3,362.81 6.9% 55% False False 63,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 516.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,695.46
2.618 54,414.04
1.618 52,403.37
1.000 51,160.78
0.618 50,392.70
HIGH 49,150.11
0.618 48,382.03
0.500 48,144.78
0.382 47,907.52
LOW 47,139.44
0.618 45,896.85
1.000 45,128.77
1.618 43,886.18
2.618 41,875.51
4.250 38,594.09
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 48,531.25 48,806.83
PP 48,338.01 48,779.38
S1 48,144.78 48,751.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols