Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	48,339.67	48,724.49	384.82	0.8%	47,586.89
High	49,150.11	49,352.64	202.53	0.4%	49,003.32
Low	47,139.44	46,432.25	-707.19	-1.5%	44,003.34
Close	48,724.49	47,038.11	-1,686.38	-3.5%	48,663.12
Range	2,010.67	2,920.39	909.72	45.2%	4,999.98
ATR	2,525.20	2,553.42	28.23	1.1%	0.00
Volume	20,855	26,167	5,312	25.5%	163,159

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,368.84	54,623.86	48,644.32
R3	53,448.45	51,703.47	47,841.22
R2	50,528.06	50,528.06	47,573.51
R1	48,783.08	48,783.08	47,305.81	48,195.38
PP	47,607.67	47,607.67	47,607.67	47,313.81
S1	45,862.69	45,862.69	46,770.41	45,274.99
S2	44,687.28	44,687.28	46,502.71
S3	41,766.89	42,942.30	46,235.00
S4	38,846.50	40,021.91	45,431.90

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,223.20	60,443.14	51,413.11
R3	57,223.22	55,443.16	50,038.11
R2	52,223.24	52,223.24	49,579.78
R1	50,443.18	50,443.18	49,121.45	51,333.21
PP	47,223.26	47,223.26	47,223.26	47,668.28
S1	45,443.20	45,443.20	48,204.79	46,333.23
S2	42,223.28	42,223.28	47,746.46
S3	37,223.30	40,443.22	47,288.13
S4	32,223.32	35,443.24	45,913.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,474.22	46,371.96	4,102.26	8.7%	2,363.79	5.0%	16%	False	False	30,945
10	50,474.22	43,909.09	6,565.13	14.0%	2,515.06	5.3%	48%	False	False	28,608
20	50,474.22	37,405.08	13,069.14	27.8%	2,661.14	5.7%	74%	False	False	41,681
40	50,474.22	29,348.60	21,125.62	44.9%	2,342.99	5.0%	84%	False	False	45,963
60	50,474.22	28,957.79	21,516.43	45.7%	2,638.98	5.6%	84%	False	False	61,508
80	59,558.80	28,957.79	30,601.01	65.1%	3,222.21	6.9%	59%	False	False	68,996
100	64,789.27	28,957.79	35,831.48	76.2%	3,326.74	7.1%	50%	False	False	65,641
120	64,789.27	28,957.79	35,831.48	76.2%	3,346.95	7.1%	50%	False	False	63,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	573.82
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	61,764.30
2.618	56,998.22
1.618	54,077.83
1.000	52,273.03
0.618	51,157.44
HIGH	49,352.64
0.618	48,237.05
0.500	47,892.45
0.382	47,547.84
LOW	46,432.25
0.618	44,627.45
1.000	43,511.86
1.618	41,707.06
2.618	38,786.67
4.250	34,020.59

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	47,892.45	48,149.22
PP	47,607.67	47,778.85
S1	47,322.89	47,408.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols