Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	48,724.49	47,043.54	-1,680.95	-3.4%	48,663.12
High	49,352.64	49,154.28	-198.36	-0.4%	50,474.22
Low	46,432.25	46,400.17	-32.08	-0.1%	46,400.17
Close	47,038.11	48,932.30	1,894.19	4.0%	48,932.30
Range	2,920.39	2,754.11	-166.28	-5.7%	4,074.05
ATR	2,553.42	2,567.76	14.33	0.6%	0.00
Volume	26,167	21,886	-4,281	-16.4%	116,898

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,424.58	55,432.55	50,447.06
R3	53,670.47	52,678.44	49,689.68
R2	50,916.36	50,916.36	49,437.22
R1	49,924.33	49,924.33	49,184.76	50,420.35
PP	48,162.25	48,162.25	48,162.25	48,410.26
S1	47,170.22	47,170.22	48,679.84	47,666.24
S2	45,408.14	45,408.14	48,427.38
S3	42,654.03	44,416.11	48,174.92
S4	39,899.92	41,662.00	47,417.54

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,824.38	58,952.39	51,173.03
R3	56,750.33	54,878.34	50,052.66
R2	52,676.28	52,676.28	49,679.21
R1	50,804.29	50,804.29	49,305.75	51,740.29
PP	48,602.23	48,602.23	48,602.23	49,070.23
S1	46,730.24	46,730.24	48,558.85	47,666.24
S2	44,528.18	44,528.18	48,185.39
S3	40,454.13	42,656.19	47,811.94
S4	36,380.08	38,582.14	46,691.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,474.22	46,400.17	4,074.05	8.3%	2,388.34	4.9%	62%	False	True	23,379
10	50,474.22	44,003.34	6,470.88	13.2%	2,405.46	4.9%	76%	False	False	28,005
20	50,474.22	37,405.08	13,069.14	26.7%	2,662.42	5.4%	88%	False	False	39,155
40	50,474.22	29,348.60	21,125.62	43.2%	2,353.67	4.8%	93%	False	False	45,768
60	50,474.22	28,957.79	21,516.43	44.0%	2,647.58	5.4%	93%	False	False	60,945
80	59,558.80	28,957.79	30,601.01	62.5%	3,197.07	6.5%	65%	False	False	68,550
100	64,789.27	28,957.79	35,831.48	73.2%	3,323.05	6.8%	56%	False	False	65,454
120	64,789.27	28,957.79	35,831.48	73.2%	3,342.30	6.8%	56%	False	False	63,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	585.68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60,859.25
2.618	56,364.54
1.618	53,610.43
1.000	51,908.39
0.618	50,856.32
HIGH	49,154.28
0.618	48,102.21
0.500	47,777.23
0.382	47,452.24
LOW	46,400.17
0.618	44,698.13
1.000	43,646.06
1.618	41,944.02
2.618	39,189.91
4.250	34,695.20

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	48,547.28	48,580.34
PP	48,162.25	48,228.37
S1	47,777.23	47,876.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols