Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	48,939.11	48,655.21	-283.90	-0.6%	48,663.12
High	49,640.76	48,683.00	-957.76	-1.9%	50,474.22
Low	47,446.15	46,726.33	-719.82	-1.5%	46,400.17
Close	48,655.74	47,007.22	-1,648.52	-3.4%	48,932.30
Range	2,194.61	1,956.67	-237.94	-10.8%	4,074.05
ATR	2,541.10	2,499.36	-41.75	-1.6%	0.00
Volume	19,217	26,502	7,285	37.9%	116,898

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	53,342.19	52,131.38	48,083.39
R3	51,385.52	50,174.71	47,545.30
R2	49,428.85	49,428.85	47,365.94
R1	48,218.04	48,218.04	47,186.58	47,845.11
PP	47,472.18	47,472.18	47,472.18	47,285.72
S1	46,261.37	46,261.37	46,827.86	45,888.44
S2	45,515.51	45,515.51	46,648.50
S3	43,558.84	44,304.70	46,469.14
S4	41,602.17	42,348.03	45,931.05

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,824.38	58,952.39	51,173.03
R3	56,750.33	54,878.34	50,052.66
R2	52,676.28	52,676.28	49,679.21
R1	50,804.29	50,804.29	49,305.75	51,740.29
PP	48,602.23	48,602.23	48,602.23	49,070.23
S1	46,730.24	46,730.24	48,558.85	47,666.24
S2	44,528.18	44,528.18	48,185.39
S3	40,454.13	42,656.19	47,811.94
S4	36,380.08	38,582.14	46,691.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,640.76	46,400.17	3,240.59	6.9%	2,367.29	5.0%	19%	False	False	22,925
10	50,474.22	44,003.34	6,470.88	13.8%	2,315.95	4.9%	46%	False	False	27,255
20	50,474.22	37,405.08	13,069.14	27.8%	2,576.91	5.5%	73%	False	False	34,564
40	50,474.22	29,348.60	21,125.62	44.9%	2,389.98	5.1%	84%	False	False	44,978
60	50,474.22	28,957.79	21,516.43	45.8%	2,597.73	5.5%	84%	False	False	59,231
80	59,558.80	28,957.79	30,601.01	65.1%	3,170.33	6.7%	59%	False	False	67,945
100	64,789.27	28,957.79	35,831.48	76.2%	3,326.32	7.1%	50%	False	False	65,495
120	64,789.27	28,957.79	35,831.48	76.2%	3,312.07	7.0%	50%	False	False	62,504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	500.36
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	56,998.85
2.618	53,805.56
1.618	51,848.89
1.000	50,639.67
0.618	49,892.22
HIGH	48,683.00
0.618	47,935.55
0.500	47,704.67
0.382	47,473.78
LOW	46,726.33
0.618	45,517.11
1.000	44,769.66
1.618	43,560.44
2.618	41,603.77
4.250	38,410.48

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	47,704.67	48,020.47
PP	47,472.18	47,682.72
S1	47,239.70	47,344.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols