Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	48,655.21	47,007.22	-1,647.99	-3.4%	48,663.12
High	48,683.00	49,010.46	327.46	0.7%	50,474.22
Low	46,726.33	46,553.09	-173.24	-0.4%	46,400.17
Close	47,007.22	48,275.98	1,268.76	2.7%	48,932.30
Range	1,956.67	2,457.37	500.70	25.6%	4,074.05
ATR	2,499.36	2,496.36	-3.00	-0.1%	0.00
Volume	26,502	25,866	-636	-2.4%	116,898

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,318.62	54,254.67	49,627.53
R3	52,861.25	51,797.30	48,951.76
R2	50,403.88	50,403.88	48,726.50
R1	49,339.93	49,339.93	48,501.24	49,871.91
PP	47,946.51	47,946.51	47,946.51	48,212.50
S1	46,882.56	46,882.56	48,050.72	47,414.54
S2	45,489.14	45,489.14	47,825.46
S3	43,031.77	44,425.19	47,600.20
S4	40,574.40	41,967.82	46,924.43

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,824.38	58,952.39	51,173.03
R3	56,750.33	54,878.34	50,052.66
R2	52,676.28	52,676.28	49,679.21
R1	50,804.29	50,804.29	49,305.75	51,740.29
PP	48,602.23	48,602.23	48,602.23	49,070.23
S1	46,730.24	46,730.24	48,558.85	47,666.24
S2	44,528.18	44,528.18	48,185.39
S3	40,454.13	42,656.19	47,811.94
S4	36,380.08	38,582.14	46,691.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,640.76	46,400.17	3,240.59	6.7%	2,456.63	5.1%	58%	False	False	23,927
10	50,474.22	44,003.34	6,470.88	13.4%	2,400.96	5.0%	66%	False	False	27,339
20	50,474.22	37,405.08	13,069.14	27.1%	2,585.61	5.4%	83%	False	False	32,360
40	50,474.22	29,348.60	21,125.62	43.8%	2,417.70	5.0%	90%	False	False	45,162
60	50,474.22	28,957.79	21,516.43	44.6%	2,582.10	5.3%	90%	False	False	57,328
80	57,974.81	28,957.79	29,017.02	60.1%	3,134.48	6.5%	67%	False	False	67,486
100	64,789.27	28,957.79	35,831.48	74.2%	3,318.21	6.9%	54%	False	False	65,486
120	64,789.27	28,957.79	35,831.48	74.2%	3,307.56	6.9%	54%	False	False	62,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	483.90
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	59,454.28
2.618	55,443.85
1.618	52,986.48
1.000	51,467.83
0.618	50,529.11
HIGH	49,010.46
0.618	48,071.74
0.500	47,781.78
0.382	47,491.81
LOW	46,553.09
0.618	45,034.44
1.000	44,095.72
1.618	42,577.07
2.618	40,119.70
4.250	36,109.27

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	48,111.25	48,216.30
PP	47,946.51	48,156.61
S1	47,781.78	48,096.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols