Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	47,007.22	48,275.98	1,268.76	2.7%	48,663.12
High	49,010.46	50,371.68	1,361.22	2.8%	50,474.22
Low	46,553.09	48,270.16	1,717.07	3.7%	46,400.17
Close	48,275.98	49,562.74	1,286.76	2.7%	48,932.30
Range	2,457.37	2,101.52	-355.85	-14.5%	4,074.05
ATR	2,496.36	2,468.16	-28.20	-1.1%	0.00
Volume	25,866	24,202	-1,664	-6.4%	116,898

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,706.09	54,735.93	50,718.58
R3	53,604.57	52,634.41	50,140.66
R2	51,503.05	51,503.05	49,948.02
R1	50,532.89	50,532.89	49,755.38	51,017.97
PP	49,401.53	49,401.53	49,401.53	49,644.07
S1	48,431.37	48,431.37	49,370.10	48,916.45
S2	47,300.01	47,300.01	49,177.46
S3	45,198.49	46,329.85	48,984.82
S4	43,096.97	44,228.33	48,406.90

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,824.38	58,952.39	51,173.03
R3	56,750.33	54,878.34	50,052.66
R2	52,676.28	52,676.28	49,679.21
R1	50,804.29	50,804.29	49,305.75	51,740.29
PP	48,602.23	48,602.23	48,602.23	49,070.23
S1	46,730.24	46,730.24	48,558.85	47,666.24
S2	44,528.18	44,528.18	48,185.39
S3	40,454.13	42,656.19	47,811.94
S4	36,380.08	38,582.14	46,691.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,371.68	46,400.17	3,971.51	8.0%	2,292.86	4.6%	80%	True	False	23,534
10	50,474.22	46,371.96	4,102.26	8.3%	2,328.33	4.7%	78%	False	False	27,239
20	50,474.22	39,932.38	10,541.84	21.3%	2,492.51	5.0%	91%	False	False	28,572
40	50,474.22	29,348.60	21,125.62	42.6%	2,410.66	4.9%	96%	False	False	43,654
60	50,474.22	28,957.79	21,516.43	43.4%	2,544.17	5.1%	96%	False	False	55,221
80	57,974.81	28,957.79	29,017.02	58.5%	3,131.02	6.3%	71%	False	False	67,141
100	64,789.27	28,957.79	35,831.48	72.3%	3,300.74	6.7%	58%	False	False	65,065
120	64,789.27	28,957.79	35,831.48	72.3%	3,270.13	6.6%	58%	False	False	61,709

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	429.68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59,303.14
2.618	55,873.46
1.618	53,771.94
1.000	52,473.20
0.618	51,670.42
HIGH	50,371.68
0.618	49,568.90
0.500	49,320.92
0.382	49,072.94
LOW	48,270.16
0.618	46,971.42
1.000	46,168.64
1.618	44,869.90
2.618	42,768.38
4.250	39,338.70

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	49,482.13	49,195.96
PP	49,401.53	48,829.17
S1	49,320.92	48,462.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols