Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	48,275.98	49,558.61	1,282.63	2.7%	48,939.11
High	50,371.68	50,980.42	608.74	1.2%	50,980.42
Low	48,270.16	48,388.85	118.69	0.2%	46,553.09
Close	49,562.74	50,156.85	594.11	1.2%	50,156.85
Range	2,101.52	2,591.57	490.05	23.3%	4,427.33
ATR	2,468.16	2,476.97	8.82	0.4%	0.00
Volume	24,202	26,267	2,065	8.5%	122,054

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	57,616.75	56,478.37	51,582.21
R3	55,025.18	53,886.80	50,869.53
R2	52,433.61	52,433.61	50,631.97
R1	51,295.23	51,295.23	50,394.41	51,864.42
PP	49,842.04	49,842.04	49,842.04	50,126.64
S1	48,703.66	48,703.66	49,919.29	49,272.85
S2	47,250.47	47,250.47	49,681.73
S3	44,658.90	46,112.09	49,444.17
S4	42,067.33	43,520.52	48,731.49

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,512.11	60,761.81	52,591.88
R3	58,084.78	56,334.48	51,374.37
R2	53,657.45	53,657.45	50,968.53
R1	51,907.15	51,907.15	50,562.69	52,782.30
PP	49,230.12	49,230.12	49,230.12	49,667.70
S1	47,479.82	47,479.82	49,751.01	48,354.97
S2	44,802.79	44,802.79	49,345.17
S3	40,375.46	43,052.49	48,939.33
S4	35,948.13	38,625.16	47,721.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,980.42	46,553.09	4,427.33	8.8%	2,260.35	4.5%	81%	True	False	24,410
10	50,980.42	46,400.17	4,580.25	9.1%	2,324.35	4.6%	82%	True	False	23,895
20	50,980.42	42,443.65	8,536.77	17.0%	2,456.92	4.9%	90%	True	False	27,916
40	50,980.42	29,348.60	21,631.82	43.1%	2,441.33	4.9%	96%	True	False	43,821
60	50,980.42	28,957.79	22,022.63	43.9%	2,545.84	5.1%	96%	True	False	53,868
80	54,747.42	28,957.79	25,789.63	51.4%	3,109.22	6.2%	82%	False	False	66,665
100	63,821.08	28,957.79	34,863.29	69.5%	3,292.70	6.6%	61%	False	False	64,612
120	64,789.27	28,957.79	35,831.48	71.4%	3,261.72	6.5%	59%	False	False	61,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	525.14
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	61,994.59
2.618	57,765.15
1.618	55,173.58
1.000	53,571.99
0.618	52,582.01
HIGH	50,980.42
0.618	49,990.44
0.500	49,684.64
0.382	49,378.83
LOW	48,388.85
0.618	46,787.26
1.000	45,797.28
1.618	44,195.69
2.618	41,604.12
4.250	37,374.68

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	49,999.45	49,693.49
PP	49,842.04	49,230.12
S1	49,684.64	48,766.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols