Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	49,558.61	51,945.08	2,386.47	4.8%	48,939.11
High	50,980.42	52,902.94	1,922.52	3.8%	50,980.42
Low	48,388.85	45,514.79	-2,874.06	-5.9%	46,553.09
Close	50,156.85	46,823.08	-3,333.77	-6.6%	50,156.85
Range	2,591.57	7,388.15	4,796.58	185.1%	4,427.33
ATR	2,476.97	2,827.77	350.80	14.2%	0.00
Volume	26,267	134,323	108,056	411.4%	122,054

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	70,578.05	66,088.72	50,886.56
R3	63,189.90	58,700.57	48,854.82
R2	55,801.75	55,801.75	48,177.57
R1	51,312.42	51,312.42	47,500.33	49,863.01
PP	48,413.60	48,413.60	48,413.60	47,688.90
S1	43,924.27	43,924.27	46,145.83	42,474.86
S2	41,025.45	41,025.45	45,468.59
S3	33,637.30	36,536.12	44,791.34
S4	26,249.15	29,147.97	42,759.60

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,512.11	60,761.81	52,591.88
R3	58,084.78	56,334.48	51,374.37
R2	53,657.45	53,657.45	50,968.53
R1	51,907.15	51,907.15	50,562.69	52,782.30
PP	49,230.12	49,230.12	49,230.12	49,667.70
S1	47,479.82	47,479.82	49,751.01	48,354.97
S2	44,802.79	44,802.79	49,345.17
S3	40,375.46	43,052.49	48,939.33
S4	35,948.13	38,625.16	47,721.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,902.94	45,514.79	7,388.15	15.8%	3,299.06	7.0%	18%	True	True	47,432
10	52,902.94	45,514.79	7,388.15	15.8%	2,838.04	6.1%	18%	True	True	34,870
20	52,902.94	43,854.32	9,048.62	19.3%	2,625.65	5.6%	33%	True	False	32,451
40	52,902.94	29,348.60	23,554.34	50.3%	2,576.97	5.5%	74%	True	False	45,663
60	52,902.94	28,957.79	23,945.15	51.1%	2,642.32	5.6%	75%	True	False	55,577
80	52,902.94	28,957.79	23,945.15	51.1%	3,101.21	6.6%	75%	True	False	66,669
100	63,821.08	28,957.79	34,863.29	74.5%	3,350.41	7.2%	51%	False	False	65,680
120	64,789.27	28,957.79	35,831.48	76.5%	3,290.88	7.0%	50%	False	False	61,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	576.91
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	84,302.58
2.618	72,245.12
1.618	64,856.97
1.000	60,291.09
0.618	57,468.82
HIGH	52,902.94
0.618	50,080.67
0.500	49,208.87
0.382	48,337.06
LOW	45,514.79
0.618	40,948.91
1.000	38,126.64
1.618	33,560.76
2.618	26,172.61
4.250	14,115.15

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	49,208.87	49,208.87
PP	48,413.60	48,413.60
S1	47,618.34	47,618.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols