Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	51,945.08	46,840.02	-5,105.06	-9.8%	48,939.11
High	52,902.94	47,309.94	-5,593.00	-10.6%	50,980.42
Low	45,514.79	44,484.42	-1,030.37	-2.3%	46,553.09
Close	46,823.08	46,059.88	-763.20	-1.6%	50,156.85
Range	7,388.15	2,825.52	-4,562.63	-61.8%	4,427.33
ATR	2,827.77	2,827.61	-0.16	0.0%	0.00
Volume	134,323	36,457	-97,866	-72.9%	122,054

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,427.97	53,069.45	47,613.92
R3	51,602.45	50,243.93	46,836.90
R2	48,776.93	48,776.93	46,577.89
R1	47,418.41	47,418.41	46,318.89	46,684.91
PP	45,951.41	45,951.41	45,951.41	45,584.67
S1	44,592.89	44,592.89	45,800.87	43,859.39
S2	43,125.89	43,125.89	45,541.87
S3	40,300.37	41,767.37	45,282.86
S4	37,474.85	38,941.85	44,505.84

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,512.11	60,761.81	52,591.88
R3	58,084.78	56,334.48	51,374.37
R2	53,657.45	53,657.45	50,968.53
R1	51,907.15	51,907.15	50,562.69	52,782.30
PP	49,230.12	49,230.12	49,230.12	49,667.70
S1	47,479.82	47,479.82	49,751.01	48,354.97
S2	44,802.79	44,802.79	49,345.17
S3	40,375.46	43,052.49	48,939.33
S4	35,948.13	38,625.16	47,721.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,902.94	44,484.42	8,418.52	18.3%	3,472.83	7.5%	19%	False	True	49,423
10	52,902.94	44,484.42	8,418.52	18.3%	2,920.06	6.3%	19%	False	True	36,174
20	52,902.94	43,854.32	9,048.62	19.6%	2,671.09	5.8%	24%	False	False	32,695
40	52,902.94	29,348.60	23,554.34	51.1%	2,620.76	5.7%	71%	False	False	46,052
60	52,902.94	28,957.79	23,945.15	52.0%	2,585.13	5.6%	71%	False	False	54,343
80	52,902.94	28,957.79	23,945.15	52.0%	3,099.76	6.7%	71%	False	False	66,360
100	62,518.20	28,957.79	33,560.41	72.9%	3,340.92	7.3%	51%	False	False	65,369
120	64,789.27	28,957.79	35,831.48	77.8%	3,290.21	7.1%	48%	False	False	61,725

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	586.89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59,318.40
2.618	54,707.15
1.618	51,881.63
1.000	50,135.46
0.618	49,056.11
HIGH	47,309.94
0.618	46,230.59
0.500	45,897.18
0.382	45,563.77
LOW	44,484.42
0.618	42,738.25
1.000	41,658.90
1.618	39,912.73
2.618	37,087.21
4.250	32,475.96

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	46,005.65	48,693.68
PP	45,951.41	47,815.75
S1	45,897.18	46,937.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols