Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	46,840.02	46,053.76	-786.26	-1.7%	48,939.11
High	47,309.94	47,341.88	31.94	0.1%	50,980.42
Low	44,484.42	45,592.83	1,108.41	2.5%	46,553.09
Close	46,059.88	46,258.04	198.16	0.4%	50,156.85
Range	2,825.52	1,749.05	-1,076.47	-38.1%	4,427.33
ATR	2,827.61	2,750.57	-77.04	-2.7%	0.00
Volume	36,457	22,908	-13,549	-37.2%	122,054

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	51,644.73	50,700.44	47,220.02
R3	49,895.68	48,951.39	46,739.03
R2	48,146.63	48,146.63	46,578.70
R1	47,202.34	47,202.34	46,418.37	47,674.49
PP	46,397.58	46,397.58	46,397.58	46,633.66
S1	45,453.29	45,453.29	46,097.71	45,925.44
S2	44,648.53	44,648.53	45,937.38
S3	42,899.48	43,704.24	45,777.05
S4	41,150.43	41,955.19	45,296.06

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,512.11	60,761.81	52,591.88
R3	58,084.78	56,334.48	51,374.37
R2	53,657.45	53,657.45	50,968.53
R1	51,907.15	51,907.15	50,562.69	52,782.30
PP	49,230.12	49,230.12	49,230.12	49,667.70
S1	47,479.82	47,479.82	49,751.01	48,354.97
S2	44,802.79	44,802.79	49,345.17
S3	40,375.46	43,052.49	48,939.33
S4	35,948.13	38,625.16	47,721.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,902.94	44,484.42	8,418.52	18.2%	3,331.16	7.2%	21%	False	False	48,831
10	52,902.94	44,484.42	8,418.52	18.2%	2,893.90	6.3%	21%	False	False	36,379
20	52,902.94	43,854.32	9,048.62	19.6%	2,685.10	5.8%	27%	False	False	32,669
40	52,902.94	29,348.60	23,554.34	50.9%	2,629.04	5.7%	72%	False	False	46,013
60	52,902.94	28,957.79	23,945.15	51.8%	2,586.36	5.6%	72%	False	False	53,194
80	52,902.94	28,957.79	23,945.15	51.8%	3,016.16	6.5%	72%	False	False	64,977
100	59,558.80	28,957.79	30,601.01	66.2%	3,253.09	7.0%	57%	False	False	65,029
120	64,789.27	28,957.79	35,831.48	77.5%	3,278.72	7.1%	48%	False	False	61,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	551.94
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	54,775.34
2.618	51,920.89
1.618	50,171.84
1.000	49,090.93
0.618	48,422.79
HIGH	47,341.88
0.618	46,673.74
0.500	46,467.36
0.382	46,260.97
LOW	45,592.83
0.618	44,511.92
1.000	43,843.78
1.618	42,762.87
2.618	41,013.82
4.250	38,159.37

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	46,467.36	48,693.68
PP	46,397.58	47,881.80
S1	46,327.81	47,069.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols