Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	46,258.04	45,050.90	-1,207.14	-2.6%	51,945.08
High	47,005.06	46,791.86	-213.20	-0.5%	52,902.94
Low	44,826.32	43,598.41	-1,227.91	-2.7%	44,484.42
Close	45,050.90	45,180.00	129.10	0.3%	45,050.90
Range	2,178.74	3,193.45	1,014.71	46.6%	8,418.52
ATR	2,709.73	2,744.28	34.55	1.3%	0.00
Volume	23,460	60,407	36,947	157.5%	217,148

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,770.44	53,168.67	46,936.40
R3	51,576.99	49,975.22	46,058.20
R2	48,383.54	48,383.54	45,765.47
R1	46,781.77	46,781.77	45,472.73	47,582.66
PP	45,190.09	45,190.09	45,190.09	45,590.53
S1	43,588.32	43,588.32	44,887.27	44,389.21
S2	41,996.64	41,996.64	44,594.53
S3	38,803.19	40,394.87	44,301.80
S4	35,609.74	37,201.42	43,423.60

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	72,734.98	67,311.46	49,681.09
R3	64,316.46	58,892.94	47,365.99
R2	55,897.94	55,897.94	46,594.30
R1	50,474.42	50,474.42	45,822.60	48,976.92
PP	47,479.42	47,479.42	47,479.42	46,730.67
S1	42,055.90	42,055.90	44,279.20	40,558.40
S2	39,060.90	39,060.90	43,507.50
S3	30,642.38	33,637.38	42,735.81
S4	22,223.86	25,218.86	40,420.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,902.94	43,598.41	9,304.53	20.6%	3,466.98	7.7%	17%	False	True	55,511
10	52,902.94	43,598.41	9,304.53	20.6%	2,863.67	6.3%	17%	False	True	39,960
20	52,902.94	43,598.41	9,304.53	20.6%	2,634.56	5.8%	17%	False	True	33,983
40	52,902.94	29,348.60	23,554.34	52.1%	2,684.27	5.9%	67%	False	False	46,895
60	52,902.94	28,957.79	23,945.15	53.0%	2,606.17	5.8%	68%	False	False	52,597
80	52,902.94	28,957.79	23,945.15	53.0%	2,877.37	6.4%	68%	False	False	61,410
100	59,558.80	28,957.79	30,601.01	67.7%	3,244.00	7.2%	53%	False	False	64,834
120	64,789.27	28,957.79	35,831.48	79.3%	3,255.32	7.2%	45%	False	False	61,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	644.74
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	60,364.02
2.618	55,152.31
1.618	51,958.86
1.000	49,985.31
0.618	48,765.41
HIGH	46,791.86
0.618	45,571.96
0.500	45,195.14
0.382	44,818.31
LOW	43,598.41
0.618	41,624.86
1.000	40,404.96
1.618	38,431.41
2.618	35,237.96
4.250	30,026.25

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	45,195.14	45,470.15
PP	45,190.09	45,373.43
S1	45,185.05	45,276.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols