Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	45,050.90	45,180.00	129.10	0.3%	51,945.08
High	46,791.86	46,952.94	161.08	0.3%	52,902.94
Low	43,598.41	44,790.49	1,192.08	2.7%	44,484.42
Close	45,180.00	46,831.69	1,651.69	3.7%	45,050.90
Range	3,193.45	2,162.45	-1,031.00	-32.3%	8,418.52
ATR	2,744.28	2,702.72	-41.56	-1.5%	0.00
Volume	60,407	20,397	-40,010	-66.2%	217,148

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,679.06	51,917.82	48,021.04
R3	50,516.61	49,755.37	47,426.36
R2	48,354.16	48,354.16	47,228.14
R1	47,592.92	47,592.92	47,029.91	47,973.54
PP	46,191.71	46,191.71	46,191.71	46,382.02
S1	45,430.47	45,430.47	46,633.47	45,811.09
S2	44,029.26	44,029.26	46,435.24
S3	41,866.81	43,268.02	46,237.02
S4	39,704.36	41,105.57	45,642.34

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	72,734.98	67,311.46	49,681.09
R3	64,316.46	58,892.94	47,365.99
R2	55,897.94	55,897.94	46,594.30
R1	50,474.42	50,474.42	45,822.60	48,976.92
PP	47,479.42	47,479.42	47,479.42	46,730.67
S1	42,055.90	42,055.90	44,279.20	40,558.40
S2	39,060.90	39,060.90	43,507.50
S3	30,642.38	33,637.38	42,735.81
S4	22,223.86	25,218.86	40,420.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,341.88	43,598.41	3,743.47	8.0%	2,421.84	5.2%	86%	False	False	32,725
10	52,902.94	43,598.41	9,304.53	19.9%	2,860.45	6.1%	35%	False	False	40,078
20	52,902.94	43,598.41	9,304.53	19.9%	2,618.49	5.6%	35%	False	False	33,742
40	52,902.94	29,348.60	23,554.34	50.3%	2,691.04	5.7%	74%	False	False	46,605
60	52,902.94	28,957.79	23,945.15	51.1%	2,592.30	5.5%	75%	False	False	51,169
80	52,902.94	28,957.79	23,945.15	51.1%	2,813.70	6.0%	75%	False	False	59,789
100	59,558.80	28,957.79	30,601.01	65.3%	3,223.02	6.9%	58%	False	False	64,338
120	64,789.27	28,957.79	35,831.48	76.5%	3,240.33	6.9%	50%	False	False	61,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	613.52
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56,143.35
2.618	52,614.23
1.618	50,451.78
1.000	49,115.39
0.618	48,289.33
HIGH	46,952.94
0.618	46,126.88
0.500	45,871.72
0.382	45,616.55
LOW	44,790.49
0.618	43,454.10
1.000	42,628.04
1.618	41,291.65
2.618	39,129.20
4.250	35,600.08

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	46,511.70	46,321.71
PP	46,191.71	45,811.72
S1	45,871.72	45,301.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols