Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	45,180.00	46,827.31	1,647.31	3.6%	51,945.08
High	46,952.94	48,447.79	1,494.85	3.2%	52,902.94
Low	44,790.49	46,488.24	1,697.75	3.8%	44,484.42
Close	46,831.69	47,930.38	1,098.69	2.3%	45,050.90
Range	2,162.45	1,959.55	-202.90	-9.4%	8,418.52
ATR	2,702.72	2,649.63	-53.08	-2.0%	0.00
Volume	20,397	55,532	35,135	172.3%	217,148

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	53,500.79	52,675.13	49,008.13
R3	51,541.24	50,715.58	48,469.26
R2	49,581.69	49,581.69	48,289.63
R1	48,756.03	48,756.03	48,110.01	49,168.86
PP	47,622.14	47,622.14	47,622.14	47,828.55
S1	46,796.48	46,796.48	47,750.75	47,209.31
S2	45,662.59	45,662.59	47,571.13
S3	43,703.04	44,836.93	47,391.50
S4	41,743.49	42,877.38	46,852.63

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	72,734.98	67,311.46	49,681.09
R3	64,316.46	58,892.94	47,365.99
R2	55,897.94	55,897.94	46,594.30
R1	50,474.42	50,474.42	45,822.60	48,976.92
PP	47,479.42	47,479.42	47,479.42	46,730.67
S1	42,055.90	42,055.90	44,279.20	40,558.40
S2	39,060.90	39,060.90	43,507.50
S3	30,642.38	33,637.38	42,735.81
S4	22,223.86	25,218.86	40,420.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,447.79	43,598.41	4,849.38	10.1%	2,248.65	4.7%	89%	True	False	36,540
10	52,902.94	43,598.41	9,304.53	19.4%	2,860.74	6.0%	47%	False	False	42,981
20	52,902.94	43,598.41	9,304.53	19.4%	2,588.34	5.4%	47%	False	False	35,118
40	52,902.94	29,502.39	23,400.55	48.8%	2,697.77	5.6%	79%	False	False	45,496
60	52,902.94	28,957.79	23,945.15	50.0%	2,549.14	5.3%	79%	False	False	50,129
80	52,902.94	28,957.79	23,945.15	50.0%	2,752.91	5.7%	79%	False	False	58,887
100	59,558.80	28,957.79	30,601.01	63.8%	3,197.01	6.7%	62%	False	False	63,739
120	64,789.27	28,957.79	35,831.48	74.8%	3,226.05	6.7%	53%	False	False	60,868

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	644.65
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	56,775.88
2.618	53,577.89
1.618	51,618.34
1.000	50,407.34
0.618	49,658.79
HIGH	48,447.79
0.618	47,699.24
0.500	47,468.02
0.382	47,236.79
LOW	46,488.24
0.618	45,277.24
1.000	44,528.69
1.618	43,317.69
2.618	41,358.14
4.250	38,160.15

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	47,776.26	47,294.62
PP	47,622.14	46,658.86
S1	47,468.02	46,023.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols