Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	46,827.31	47,930.33	1,103.02	2.4%	51,945.08
High	48,447.79	48,488.91	41.12	0.1%	52,902.94
Low	46,488.24	47,064.14	575.90	1.2%	44,484.42
Close	47,930.38	47,156.15	-774.23	-1.6%	45,050.90
Range	1,959.55	1,424.77	-534.78	-27.3%	8,418.52
ATR	2,649.63	2,562.14	-87.49	-3.3%	0.00
Volume	55,532	21,228	-34,304	-61.8%	217,148

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	51,844.04	50,924.87	47,939.77
R3	50,419.27	49,500.10	47,547.96
R2	48,994.50	48,994.50	47,417.36
R1	48,075.33	48,075.33	47,286.75	47,822.53
PP	47,569.73	47,569.73	47,569.73	47,443.34
S1	46,650.56	46,650.56	47,025.55	46,397.76
S2	46,144.96	46,144.96	46,894.94
S3	44,720.19	45,225.79	46,764.34
S4	43,295.42	43,801.02	46,372.53

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	72,734.98	67,311.46	49,681.09
R3	64,316.46	58,892.94	47,365.99
R2	55,897.94	55,897.94	46,594.30
R1	50,474.42	50,474.42	45,822.60	48,976.92
PP	47,479.42	47,479.42	47,479.42	46,730.67
S1	42,055.90	42,055.90	44,279.20	40,558.40
S2	39,060.90	39,060.90	43,507.50
S3	30,642.38	33,637.38	42,735.81
S4	22,223.86	25,218.86	40,420.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,488.91	43,598.41	4,890.50	10.4%	2,183.79	4.6%	73%	True	False	36,204
10	52,902.94	43,598.41	9,304.53	19.7%	2,757.48	5.8%	38%	False	False	42,518
20	52,902.94	43,598.41	9,304.53	19.7%	2,579.22	5.5%	38%	False	False	34,928
40	52,902.94	31,710.23	21,192.71	44.9%	2,655.03	5.6%	73%	False	False	43,752
60	52,902.94	29,348.60	23,554.34	49.9%	2,501.02	5.3%	76%	False	False	47,714
80	52,902.94	28,957.79	23,945.15	50.8%	2,663.92	5.6%	76%	False	False	57,869
100	59,558.80	28,957.79	30,601.01	64.9%	3,138.89	6.7%	59%	False	False	63,329
120	64,789.27	28,957.79	35,831.48	76.0%	3,212.98	6.8%	51%	False	False	60,532

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	655.10
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	54,544.18
2.618	52,218.96
1.618	50,794.19
1.000	49,913.68
0.618	49,369.42
HIGH	48,488.91
0.618	47,944.65
0.500	47,776.53
0.382	47,608.40
LOW	47,064.14
0.618	46,183.63
1.000	45,639.37
1.618	44,758.86
2.618	43,334.09
4.250	41,008.87

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	47,776.53	46,984.00
PP	47,569.73	46,811.85
S1	47,362.94	46,639.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols