Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	47,930.33	47,155.85	-774.48	-1.6%	45,050.90
High	48,488.91	48,167.74	-321.17	-0.7%	48,488.91
Low	47,064.14	46,824.47	-239.67	-0.5%	43,598.41
Close	47,156.15	46,982.06	-174.09	-0.4%	46,982.06
Range	1,424.77	1,343.27	-81.50	-5.7%	4,890.50
ATR	2,562.14	2,475.08	-87.06	-3.4%	0.00
Volume	21,228	17,136	-4,092	-19.3%	174,700

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	51,354.57	50,511.58	47,720.86
R3	50,011.30	49,168.31	47,351.46
R2	48,668.03	48,668.03	47,228.33
R1	47,825.04	47,825.04	47,105.19	47,574.90
PP	47,324.76	47,324.76	47,324.76	47,199.69
S1	46,481.77	46,481.77	46,858.93	46,231.63
S2	45,981.49	45,981.49	46,735.79
S3	44,638.22	45,138.50	46,612.66
S4	43,294.95	43,795.23	46,243.26

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,027.96	58,895.51	49,671.84
R3	56,137.46	54,005.01	48,326.95
R2	51,246.96	51,246.96	47,878.65
R1	49,114.51	49,114.51	47,430.36	50,180.74
PP	46,356.46	46,356.46	46,356.46	46,889.57
S1	44,224.01	44,224.01	46,533.76	45,290.24
S2	41,465.96	41,465.96	46,085.47
S3	36,575.46	39,333.51	45,637.17
S4	31,684.96	34,443.01	44,292.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,488.91	43,598.41	4,890.50	10.4%	2,016.70	4.3%	69%	False	False	34,940
10	52,902.94	43,598.41	9,304.53	19.8%	2,681.65	5.7%	36%	False	False	41,811
20	52,902.94	43,598.41	9,304.53	19.8%	2,504.99	5.3%	36%	False	False	34,525
40	52,902.94	32,053.79	20,849.15	44.4%	2,668.12	5.7%	72%	False	False	43,647
60	52,902.94	29,348.60	23,554.34	50.1%	2,474.15	5.3%	75%	False	False	46,539
80	52,902.94	28,957.79	23,945.15	51.0%	2,640.60	5.6%	75%	False	False	57,220
100	59,558.80	28,957.79	30,601.01	65.1%	3,126.30	6.7%	59%	False	False	63,011
120	64,789.27	28,957.79	35,831.48	76.3%	3,187.60	6.8%	50%	False	False	60,330

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	687.65
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	53,876.64
2.618	51,684.42
1.618	50,341.15
1.000	49,511.01
0.618	48,997.88
HIGH	48,167.74
0.618	47,654.61
0.500	47,496.11
0.382	47,337.60
LOW	46,824.47
0.618	45,994.33
1.000	45,481.20
1.618	44,651.06
2.618	43,307.79
4.250	41,115.57

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	47,496.11	47,488.58
PP	47,324.76	47,319.74
S1	47,153.41	47,150.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols