Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2021

Day Change Summary
	Previous	Current
	20-Sep-2021	21-Sep-2021	Change	Change %	Previous Week
Open	46,978.97	43,544.63	-3,434.34	-7.3%	45,050.90
High	48,786.60	43,896.19	-4,890.41	-10.0%	48,488.91
Low	42,581.33	40,541.09	-2,040.24	-4.8%	43,598.41
Close	43,539.55	40,939.91	-2,599.64	-6.0%	46,982.06
Range	6,205.27	3,355.10	-2,850.17	-45.9%	4,890.50
ATR	2,741.52	2,785.35	43.83	1.6%	0.00
Volume	67,036	53,247	-13,789	-20.6%	174,700

Daily Pivots for day following 21-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	51,857.70	49,753.90	42,785.22
R3	48,502.60	46,398.80	41,862.56
R2	45,147.50	45,147.50	41,555.01
R1	43,043.70	43,043.70	41,247.46	42,418.05
PP	41,792.40	41,792.40	41,792.40	41,479.57
S1	39,688.60	39,688.60	40,632.36	39,062.95
S2	38,437.30	38,437.30	40,324.81
S3	35,082.20	36,333.50	40,017.26
S4	31,727.10	32,978.40	39,094.61

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,027.96	58,895.51	49,671.84
R3	56,137.46	54,005.01	48,326.95
R2	51,246.96	51,246.96	47,878.65
R1	49,114.51	49,114.51	47,430.36	50,180.74
PP	46,356.46	46,356.46	46,356.46	46,889.57
S1	44,224.01	44,224.01	46,533.76	45,290.24
S2	41,465.96	41,465.96	46,085.47
S3	36,575.46	39,333.51	45,637.17
S4	31,684.96	34,443.01	44,292.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,786.60	40,541.09	8,245.51	20.1%	2,857.59	7.0%	5%	False	True	42,835
10	48,786.60	40,541.09	8,245.51	20.1%	2,639.72	6.4%	5%	False	True	37,780
20	52,902.94	40,541.09	12,361.85	30.2%	2,738.88	6.7%	3%	False	True	36,325
40	52,902.94	36,446.48	16,456.46	40.2%	2,687.43	6.6%	27%	False	False	43,164
60	52,902.94	29,348.60	23,554.34	57.5%	2,520.05	6.2%	49%	False	False	45,701
80	52,902.94	28,957.79	23,945.15	58.5%	2,680.52	6.5%	50%	False	False	56,958
100	59,558.80	28,957.79	30,601.01	74.7%	3,169.82	7.7%	39%	False	False	63,263
120	64,789.27	28,957.79	35,831.48	87.5%	3,226.74	7.9%	33%	False	False	60,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	690.81
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58,155.37
2.618	52,679.84
1.618	49,324.74
1.000	47,251.29
0.618	45,969.64
HIGH	43,896.19
0.618	42,614.54
0.500	42,218.64
0.382	41,822.74
LOW	40,541.09
0.618	38,467.64
1.000	37,185.99
1.618	35,112.54
2.618	31,757.44
4.250	26,281.92

Fisher Pivots for day following 21-Sep-2021
Pivot	1 day	3 day
R1	42,218.64	44,663.85
PP	41,792.40	43,422.53
S1	41,366.15	42,181.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols