Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	40,941.61	43,428.65	2,487.04	6.1%	45,050.90
High	43,978.15	44,911.72	933.57	2.1%	48,488.91
Low	39,716.33	43,046.71	3,330.38	8.4%	43,598.41
Close	43,427.44	44,711.36	1,283.92	3.0%	46,982.06
Range	4,261.82	1,865.01	-2,396.81	-56.2%	4,890.50
ATR	2,890.81	2,817.54	-73.27	-2.5%	0.00
Volume	97,852	28,630	-69,222	-70.7%	174,700

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	49,818.29	49,129.84	45,737.12
R3	47,953.28	47,264.83	45,224.24
R2	46,088.27	46,088.27	45,053.28
R1	45,399.82	45,399.82	44,882.32	45,744.05
PP	44,223.26	44,223.26	44,223.26	44,395.38
S1	43,534.81	43,534.81	44,540.40	43,879.04
S2	42,358.25	42,358.25	44,369.44
S3	40,493.24	41,669.80	44,198.48
S4	38,628.23	39,804.79	43,685.60

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,027.96	58,895.51	49,671.84
R3	56,137.46	54,005.01	48,326.95
R2	51,246.96	51,246.96	47,878.65
R1	49,114.51	49,114.51	47,430.36	50,180.74
PP	46,356.46	46,356.46	46,356.46	46,889.57
S1	44,224.01	44,224.01	46,533.76	45,290.24
S2	41,465.96	41,465.96	46,085.47
S3	36,575.46	39,333.51	45,637.17
S4	31,684.96	34,443.01	44,292.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,786.60	39,716.33	9,070.27	20.3%	3,406.09	7.6%	55%	False	False	52,780
10	48,786.60	39,716.33	9,070.27	20.3%	2,794.94	6.3%	55%	False	False	44,492
20	52,902.94	39,716.33	13,186.61	29.5%	2,844.42	6.4%	38%	False	False	40,436
40	52,902.94	37,405.08	15,497.86	34.7%	2,711.89	6.1%	47%	False	False	40,985
60	52,902.94	29,348.60	23,554.34	52.7%	2,498.70	5.6%	65%	False	False	44,984
80	52,902.94	28,957.79	23,945.15	53.6%	2,681.48	6.0%	66%	False	False	56,590
100	59,558.80	28,957.79	30,601.01	68.4%	3,158.33	7.1%	51%	False	False	63,645
120	64,789.27	28,957.79	35,831.48	80.1%	3,239.18	7.2%	44%	False	False	61,418

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	758.45
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	52,838.01
2.618	49,794.32
1.618	47,929.31
1.000	46,776.73
0.618	46,064.30
HIGH	44,911.72
0.618	44,199.29
0.500	43,979.22
0.382	43,759.14
LOW	43,046.71
0.618	41,894.13
1.000	41,181.70
1.618	40,029.12
2.618	38,164.11
4.250	35,120.42

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	44,467.31	43,912.25
PP	44,223.26	43,113.14
S1	43,979.22	42,314.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols