Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2021

Day Change Summary
	Previous	Current
	23-Sep-2021	24-Sep-2021	Change	Change %	Previous Week
Open	43,428.65	44,709.56	1,280.91	2.9%	46,978.97
High	44,911.72	45,097.10	185.38	0.4%	48,786.60
Low	43,046.71	40,871.00	-2,175.71	-5.1%	39,716.33
Close	44,711.36	42,976.07	-1,735.29	-3.9%	42,976.07
Range	1,865.01	4,226.10	2,361.09	126.6%	9,070.27
ATR	2,817.54	2,918.15	100.61	3.6%	0.00
Volume	28,630	71,825	43,195	150.9%	318,590

Daily Pivots for day following 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,659.69	53,543.98	45,300.43
R3	51,433.59	49,317.88	44,138.25
R2	47,207.49	47,207.49	43,750.86
R1	45,091.78	45,091.78	43,363.46	44,036.59
PP	42,981.39	42,981.39	42,981.39	42,453.79
S1	40,865.68	40,865.68	42,588.68	39,810.49
S2	38,755.29	38,755.29	42,201.29
S3	34,529.19	36,639.58	41,813.89
S4	30,303.09	32,413.48	40,651.72

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,037.14	66,076.88	47,964.72
R3	61,966.87	57,006.61	45,470.39
R2	52,896.60	52,896.60	44,638.95
R1	47,936.34	47,936.34	43,807.51	45,881.34
PP	43,826.33	43,826.33	43,826.33	42,798.83
S1	38,866.07	38,866.07	42,144.63	36,811.07
S2	34,756.06	34,756.06	41,313.19
S3	25,685.79	29,795.80	40,481.75
S4	16,615.52	20,725.53	37,987.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,786.60	39,716.33	9,070.27	21.1%	3,982.66	9.3%	36%	False	False	63,718
10	48,786.60	39,716.33	9,070.27	21.1%	2,999.68	7.0%	36%	False	False	49,329
20	52,902.94	39,716.33	13,186.61	30.7%	2,909.71	6.8%	25%	False	False	42,718
40	52,902.94	37,405.08	15,497.86	36.1%	2,785.42	6.5%	36%	False	False	42,199
60	52,902.94	29,348.60	23,554.34	54.8%	2,531.90	5.9%	58%	False	False	44,882
80	52,902.94	28,957.79	23,945.15	55.7%	2,706.66	6.3%	59%	False	False	56,810
100	59,558.80	28,957.79	30,601.01	71.2%	3,159.71	7.4%	46%	False	False	63,740
120	64,789.27	28,957.79	35,831.48	83.4%	3,257.23	7.6%	39%	False	False	61,821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	722.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63,058.03
2.618	56,161.03
1.618	51,934.93
1.000	49,323.20
0.618	47,708.83
HIGH	45,097.10
0.618	43,482.73
0.500	42,984.05
0.382	42,485.37
LOW	40,871.00
0.618	38,259.27
1.000	36,644.90
1.618	34,033.17
2.618	29,807.07
4.250	22,910.08

Fisher Pivots for day following 24-Sep-2021
Pivot	1 day	3 day
R1	42,984.05	42,786.29
PP	42,981.39	42,596.50
S1	42,978.73	42,406.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols