Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	44,709.56	42,976.07	-1,733.49	-3.9%	46,978.97
High	45,097.10	44,296.65	-800.45	-1.8%	48,786.60
Low	40,871.00	40,830.04	-40.96	-0.1%	39,716.33
Close	42,976.07	42,719.04	-257.03	-0.6%	42,976.07
Range	4,226.10	3,466.61	-759.49	-18.0%	9,070.27
ATR	2,918.15	2,957.33	39.18	1.3%	0.00
Volume	71,825	20,522	-51,303	-71.4%	318,590

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	53,015.07	51,333.67	44,625.68
R3	49,548.46	47,867.06	43,672.36
R2	46,081.85	46,081.85	43,354.59
R1	44,400.45	44,400.45	43,036.81	43,507.85
PP	42,615.24	42,615.24	42,615.24	42,168.94
S1	40,933.84	40,933.84	42,401.27	40,041.24
S2	39,148.63	39,148.63	42,083.49
S3	35,682.02	37,467.23	41,765.72
S4	32,215.41	34,000.62	40,812.40

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,037.14	66,076.88	47,964.72
R3	61,966.87	57,006.61	45,470.39
R2	52,896.60	52,896.60	44,638.95
R1	47,936.34	47,936.34	43,807.51	45,881.34
PP	43,826.33	43,826.33	43,826.33	42,798.83
S1	38,866.07	38,866.07	42,144.63	36,811.07
S2	34,756.06	34,756.06	41,313.19
S3	25,685.79	29,795.80	40,481.75
S4	16,615.52	20,725.53	37,987.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,097.10	39,716.33	5,380.77	12.6%	3,434.93	8.0%	56%	False	False	54,415
10	48,786.60	39,716.33	9,070.27	21.2%	3,027.00	7.1%	33%	False	False	45,340
20	52,902.94	39,716.33	13,186.61	30.9%	2,945.33	6.9%	23%	False	False	42,650
40	52,902.94	37,405.08	15,497.86	36.3%	2,803.88	6.6%	34%	False	False	40,903
60	52,902.94	29,348.60	23,554.34	55.1%	2,550.89	6.0%	57%	False	False	44,729
80	52,902.94	28,957.79	23,945.15	56.1%	2,722.02	6.4%	57%	False	False	56,372
100	59,558.80	28,957.79	30,601.01	71.6%	3,146.72	7.4%	45%	False	False	63,370
120	64,789.27	28,957.79	35,831.48	83.9%	3,260.09	7.6%	38%	False	False	61,653

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	709.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59,029.74
2.618	53,372.23
1.618	49,905.62
1.000	47,763.26
0.618	46,439.01
HIGH	44,296.65
0.618	42,972.40
0.500	42,563.35
0.382	42,154.29
LOW	40,830.04
0.618	38,687.68
1.000	37,363.43
1.618	35,221.07
2.618	31,754.46
4.250	26,096.95

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	42,667.14	42,963.57
PP	42,615.24	42,882.06
S1	42,563.35	42,800.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols