Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	42,976.07	42,719.35	-256.72	-0.6%	46,978.97
High	44,296.65	43,355.74	-940.91	-2.1%	48,786.60
Low	40,830.04	41,162.07	332.03	0.8%	39,716.33
Close	42,719.04	41,792.72	-926.32	-2.2%	42,976.07
Range	3,466.61	2,193.67	-1,272.94	-36.7%	9,070.27
ATR	2,957.33	2,902.78	-54.55	-1.8%	0.00
Volume	20,522	24,749	4,227	20.6%	318,590

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,684.52	47,432.29	42,999.24
R3	46,490.85	45,238.62	42,395.98
R2	44,297.18	44,297.18	42,194.89
R1	43,044.95	43,044.95	41,993.81	42,574.23
PP	42,103.51	42,103.51	42,103.51	41,868.15
S1	40,851.28	40,851.28	41,591.63	40,380.56
S2	39,909.84	39,909.84	41,390.55
S3	37,716.17	38,657.61	41,189.46
S4	35,522.50	36,463.94	40,586.20

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,037.14	66,076.88	47,964.72
R3	61,966.87	57,006.61	45,470.39
R2	52,896.60	52,896.60	44,638.95
R1	47,936.34	47,936.34	43,807.51	45,881.34
PP	43,826.33	43,826.33	43,826.33	42,798.83
S1	38,866.07	38,866.07	42,144.63	36,811.07
S2	34,756.06	34,756.06	41,313.19
S3	25,685.79	29,795.80	40,481.75
S4	16,615.52	20,725.53	37,987.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,097.10	39,716.33	5,380.77	12.9%	3,202.64	7.7%	39%	False	False	48,715
10	48,786.60	39,716.33	9,070.27	21.7%	3,030.12	7.3%	23%	False	False	45,775
20	52,902.94	39,716.33	13,186.61	31.6%	2,945.28	7.0%	16%	False	False	42,927
40	52,902.94	37,405.08	15,497.86	37.1%	2,762.88	6.6%	28%	False	False	39,641
60	52,902.94	29,348.60	23,554.34	56.4%	2,567.29	6.1%	53%	False	False	44,724
80	52,902.94	28,957.79	23,945.15	57.3%	2,705.54	6.5%	54%	False	False	55,810
100	59,558.80	28,957.79	30,601.01	73.2%	3,138.78	7.5%	42%	False	False	63,116
120	64,789.27	28,957.79	35,831.48	85.7%	3,258.29	7.8%	36%	False	False	61,674

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	734.00
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	52,678.84
2.618	49,098.77
1.618	46,905.10
1.000	45,549.41
0.618	44,711.43
HIGH	43,355.74
0.618	42,517.76
0.500	42,258.91
0.382	42,000.05
LOW	41,162.07
0.618	39,806.38
1.000	38,968.40
1.618	37,612.71
2.618	35,419.04
4.250	31,838.97

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	42,258.91	42,963.57
PP	42,103.51	42,573.29
S1	41,948.12	42,183.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols