Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	42,719.35	41,790.65	-928.70	-2.2%	46,978.97
High	43,355.74	42,548.22	-807.52	-1.9%	48,786.60
Low	41,162.07	40,820.14	-341.93	-0.8%	39,716.33
Close	41,792.72	41,115.68	-677.04	-1.6%	42,976.07
Range	2,193.67	1,728.08	-465.59	-21.2%	9,070.27
ATR	2,902.78	2,818.87	-83.91	-2.9%	0.00
Volume	24,749	22,072	-2,677	-10.8%	318,590

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	46,678.92	45,625.38	42,066.12
R3	44,950.84	43,897.30	41,590.90
R2	43,222.76	43,222.76	41,432.49
R1	42,169.22	42,169.22	41,274.09	41,831.95
PP	41,494.68	41,494.68	41,494.68	41,326.05
S1	40,441.14	40,441.14	40,957.27	40,103.87
S2	39,766.60	39,766.60	40,798.87
S3	38,038.52	38,713.06	40,640.46
S4	36,310.44	36,984.98	40,165.24

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,037.14	66,076.88	47,964.72
R3	61,966.87	57,006.61	45,470.39
R2	52,896.60	52,896.60	44,638.95
R1	47,936.34	47,936.34	43,807.51	45,881.34
PP	43,826.33	43,826.33	43,826.33	42,798.83
S1	38,866.07	38,866.07	42,144.63	36,811.07
S2	34,756.06	34,756.06	41,313.19
S3	25,685.79	29,795.80	40,481.75
S4	16,615.52	20,725.53	37,987.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,097.10	40,820.14	4,276.96	10.4%	2,695.89	6.6%	7%	False	True	33,559
10	48,786.60	39,716.33	9,070.27	22.1%	3,006.97	7.3%	15%	False	False	42,429
20	52,902.94	39,716.33	13,186.61	32.1%	2,933.85	7.1%	11%	False	False	42,705
40	52,902.94	37,405.08	15,497.86	37.7%	2,755.38	6.7%	24%	False	False	38,635
60	52,902.94	29,348.60	23,554.34	57.3%	2,571.27	6.3%	50%	False	False	44,221
80	52,902.94	28,957.79	23,945.15	58.2%	2,681.76	6.5%	51%	False	False	55,100
100	59,558.80	28,957.79	30,601.01	74.4%	3,123.03	7.6%	40%	False	False	62,897
120	64,789.27	28,957.79	35,831.48	87.1%	3,260.91	7.9%	34%	False	False	61,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	775.85
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	49,892.56
2.618	47,072.33
1.618	45,344.25
1.000	44,276.30
0.618	43,616.17
HIGH	42,548.22
0.618	41,888.09
0.500	41,684.18
0.382	41,480.27
LOW	40,820.14
0.618	39,752.19
1.000	39,092.06
1.618	38,024.11
2.618	36,296.03
4.250	33,475.80

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	41,684.18	42,558.40
PP	41,494.68	42,077.49
S1	41,305.18	41,596.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols