Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	41,790.65	41,115.68	-674.97	-1.6%	46,978.97
High	42,548.22	44,084.81	1,536.59	3.6%	48,786.60
Low	40,820.14	41,003.56	183.42	0.4%	39,716.33
Close	41,115.68	43,424.61	2,308.93	5.6%	42,976.07
Range	1,728.08	3,081.25	1,353.17	78.3%	9,070.27
ATR	2,818.87	2,837.61	18.74	0.7%	0.00
Volume	22,072	64,464	42,392	192.1%	318,590

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,081.41	50,834.26	45,119.30
R3	49,000.16	47,753.01	44,271.95
R2	45,918.91	45,918.91	43,989.51
R1	44,671.76	44,671.76	43,707.06	45,295.34
PP	42,837.66	42,837.66	42,837.66	43,149.45
S1	41,590.51	41,590.51	43,142.16	42,214.09
S2	39,756.41	39,756.41	42,859.71
S3	36,675.16	38,509.26	42,577.27
S4	33,593.91	35,428.01	41,729.92

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,037.14	66,076.88	47,964.72
R3	61,966.87	57,006.61	45,470.39
R2	52,896.60	52,896.60	44,638.95
R1	47,936.34	47,936.34	43,807.51	45,881.34
PP	43,826.33	43,826.33	43,826.33	42,798.83
S1	38,866.07	38,866.07	42,144.63	36,811.07
S2	34,756.06	34,756.06	41,313.19
S3	25,685.79	29,795.80	40,481.75
S4	16,615.52	20,725.53	37,987.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,097.10	40,820.14	4,276.96	9.8%	2,939.14	6.8%	61%	False	False	40,726
10	48,786.60	39,716.33	9,070.27	20.9%	3,172.62	7.3%	41%	False	False	46,753
20	52,902.94	39,716.33	13,186.61	30.4%	2,965.05	6.8%	28%	False	False	44,635
40	52,902.94	37,405.08	15,497.86	35.7%	2,775.33	6.4%	39%	False	False	38,497
60	52,902.94	29,348.60	23,554.34	54.2%	2,600.15	6.0%	60%	False	False	44,986
80	52,902.94	28,957.79	23,945.15	55.1%	2,677.84	6.2%	60%	False	False	54,155
100	57,974.81	28,957.79	29,017.02	66.8%	3,100.59	7.1%	50%	False	False	62,916
120	64,789.27	28,957.79	35,831.48	82.5%	3,259.35	7.5%	40%	False	False	62,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	731.20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57,180.12
2.618	52,151.52
1.618	49,070.27
1.000	47,166.06
0.618	45,989.02
HIGH	44,084.81
0.618	42,907.77
0.500	42,544.19
0.382	42,180.60
LOW	41,003.56
0.618	39,099.35
1.000	37,922.31
1.618	36,018.10
2.618	32,936.85
4.250	27,908.25

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	43,131.14	43,100.57
PP	42,837.66	42,776.52
S1	42,544.19	42,452.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols