Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	41,115.68	43,418.28	2,302.60	5.6%	42,976.07
High	44,084.81	48,135.63	4,050.82	9.2%	48,135.63
Low	41,003.56	43,320.35	2,316.79	5.7%	40,820.14
Close	43,424.61	48,120.78	4,696.17	10.8%	48,120.78
Range	3,081.25	4,815.28	1,734.03	56.3%	7,315.49
ATR	2,837.61	2,978.88	141.26	5.0%	0.00
Volume	64,464	106,052	41,588	64.5%	237,859

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,971.43	59,361.38	50,769.18
R3	56,156.15	54,546.10	49,444.98
R2	51,340.87	51,340.87	49,003.58
R1	49,730.82	49,730.82	48,562.18	50,535.85
PP	46,525.59	46,525.59	46,525.59	46,928.10
S1	44,915.54	44,915.54	47,679.38	45,720.57
S2	41,710.31	41,710.31	47,237.98
S3	36,895.03	40,100.26	46,796.58
S4	32,079.75	35,284.98	45,472.38

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,638.65	65,195.21	52,144.30
R3	60,323.16	57,879.72	50,132.54
R2	53,007.67	53,007.67	49,461.95
R1	50,564.23	50,564.23	48,791.37	51,785.95
PP	45,692.18	45,692.18	45,692.18	46,303.05
S1	43,248.74	43,248.74	47,450.19	44,470.46
S2	38,376.69	38,376.69	46,779.61
S3	31,061.20	35,933.25	46,109.02
S4	23,745.71	28,617.76	44,097.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,135.63	40,820.14	7,315.49	15.2%	3,056.98	6.4%	100%	True	False	47,571
10	48,786.60	39,716.33	9,070.27	18.8%	3,519.82	7.3%	93%	False	False	55,644
20	52,902.94	39,716.33	13,186.61	27.4%	3,100.74	6.4%	64%	False	False	48,728
40	52,902.94	39,716.33	13,186.61	27.4%	2,796.62	5.8%	64%	False	False	38,650
60	52,902.94	29,348.60	23,554.34	48.9%	2,640.69	5.5%	80%	False	False	45,345
80	52,902.94	28,957.79	23,945.15	49.8%	2,683.31	5.6%	80%	False	False	53,598
100	57,974.81	28,957.79	29,017.02	60.3%	3,124.97	6.5%	66%	False	False	63,458
120	64,789.27	28,957.79	35,831.48	74.5%	3,267.41	6.8%	53%	False	False	62,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	707.85
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	68,600.57
2.618	60,742.03
1.618	55,926.75
1.000	52,950.91
0.618	51,111.47
HIGH	48,135.63
0.618	46,296.19
0.500	45,727.99
0.382	45,159.79
LOW	43,320.35
0.618	40,344.51
1.000	38,505.07
1.618	35,529.23
2.618	30,713.95
4.250	22,855.41

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	47,323.18	46,906.48
PP	46,525.59	45,692.18
S1	45,727.99	44,477.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols