Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	43,418.28	48,121.80	4,703.52	10.8%	42,976.07
High	48,135.63	49,475.33	1,339.70	2.8%	48,135.63
Low	43,320.35	46,982.28	3,661.93	8.5%	40,820.14
Close	48,120.78	49,003.43	882.65	1.8%	48,120.78
Range	4,815.28	2,493.05	-2,322.23	-48.2%	7,315.49
ATR	2,978.88	2,944.17	-34.70	-1.2%	0.00
Volume	106,052	50,977	-55,075	-51.9%	237,859

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,966.16	54,977.85	50,374.61
R3	53,473.11	52,484.80	49,689.02
R2	50,980.06	50,980.06	49,460.49
R1	49,991.75	49,991.75	49,231.96	50,485.91
PP	48,487.01	48,487.01	48,487.01	48,734.09
S1	47,498.70	47,498.70	48,774.90	47,992.86
S2	45,993.96	45,993.96	48,546.37
S3	43,500.91	45,005.65	48,317.84
S4	41,007.86	42,512.60	47,632.25

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,638.65	65,195.21	52,144.30
R3	60,323.16	57,879.72	50,132.54
R2	53,007.67	53,007.67	49,461.95
R1	50,564.23	50,564.23	48,791.37	51,785.95
PP	45,692.18	45,692.18	45,692.18	46,303.05
S1	43,248.74	43,248.74	47,450.19	44,470.46
S2	38,376.69	38,376.69	46,779.61
S3	31,061.20	35,933.25	46,109.02
S4	23,745.71	28,617.76	44,097.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,475.33	40,820.14	8,655.19	17.7%	2,862.27	5.8%	95%	True	False	53,662
10	49,475.33	39,716.33	9,759.00	19.9%	3,148.60	6.4%	95%	True	False	54,039
20	52,902.94	39,716.33	13,186.61	26.9%	3,095.81	6.3%	70%	False	False	49,963
40	52,902.94	39,716.33	13,186.61	26.9%	2,776.36	5.7%	70%	False	False	38,940
60	52,902.94	29,348.60	23,554.34	48.1%	2,659.49	5.4%	83%	False	False	45,869
80	52,902.94	28,957.79	23,945.15	48.9%	2,683.33	5.5%	84%	False	False	52,892
100	54,747.42	28,957.79	25,789.63	52.6%	3,106.54	6.3%	78%	False	False	63,325
120	63,821.08	28,957.79	34,863.29	71.1%	3,259.88	6.7%	57%	False	False	62,171

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	641.04
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	60,070.79
2.618	56,002.13
1.618	53,509.08
1.000	51,968.38
0.618	51,016.03
HIGH	49,475.33
0.618	48,522.98
0.500	48,228.81
0.382	47,934.63
LOW	46,982.28
0.618	45,441.58
1.000	44,489.23
1.618	42,948.53
2.618	40,455.48
4.250	36,386.82

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	48,745.22	47,748.77
PP	48,487.01	46,494.11
S1	48,228.81	45,239.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols