Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	48,121.80	49,021.14	899.34	1.9%	42,976.07
High	49,475.33	51,699.40	2,224.07	4.5%	48,135.63
Low	46,982.28	48,622.30	1,640.02	3.5%	40,820.14
Close	49,003.43	51,373.02	2,369.59	4.8%	48,120.78
Range	2,493.05	3,077.10	584.05	23.4%	7,315.49
ATR	2,944.17	2,953.67	9.49	0.3%	0.00
Volume	50,977	78,305	27,328	53.6%	237,859

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	59,796.21	58,661.71	53,065.43
R3	56,719.11	55,584.61	52,219.22
R2	53,642.01	53,642.01	51,937.16
R1	52,507.51	52,507.51	51,655.09	53,074.76
PP	50,564.91	50,564.91	50,564.91	50,848.53
S1	49,430.41	49,430.41	51,090.95	49,997.66
S2	47,487.81	47,487.81	50,808.89
S3	44,410.71	46,353.31	50,526.82
S4	41,333.61	43,276.21	49,680.62

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,638.65	65,195.21	52,144.30
R3	60,323.16	57,879.72	50,132.54
R2	53,007.67	53,007.67	49,461.95
R1	50,564.23	50,564.23	48,791.37	51,785.95
PP	45,692.18	45,692.18	45,692.18	46,303.05
S1	43,248.74	43,248.74	47,450.19	44,470.46
S2	38,376.69	38,376.69	46,779.61
S3	31,061.20	35,933.25	46,109.02
S4	23,745.71	28,617.76	44,097.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,699.40	40,820.14	10,879.26	21.2%	3,038.95	5.9%	97%	True	False	64,374
10	51,699.40	39,716.33	11,983.07	23.3%	3,120.80	6.1%	97%	True	False	56,544
20	51,699.40	39,716.33	11,983.07	23.3%	2,880.26	5.6%	97%	True	False	47,162
40	52,902.94	39,716.33	13,186.61	25.7%	2,752.95	5.4%	88%	False	False	39,807
60	52,902.94	29,348.60	23,554.34	45.8%	2,678.06	5.2%	94%	False	False	46,163
80	52,902.94	28,957.79	23,945.15	46.6%	2,701.80	5.3%	94%	False	False	53,474
100	52,902.94	28,957.79	23,945.15	46.6%	3,057.02	6.0%	94%	False	False	62,768
120	63,821.08	28,957.79	34,863.29	67.9%	3,272.05	6.4%	64%	False	False	62,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	645.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64,777.08
2.618	59,755.25
1.618	56,678.15
1.000	54,776.50
0.618	53,601.05
HIGH	51,699.40
0.618	50,523.95
0.500	50,160.85
0.382	49,797.75
LOW	48,622.30
0.618	46,720.65
1.000	45,545.20
1.618	43,643.55
2.618	40,566.45
4.250	35,544.63

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	50,968.96	50,085.31
PP	50,564.91	48,797.59
S1	50,160.85	47,509.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols