Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	49,021.14	51,373.02	2,351.88	4.8%	42,976.07
High	51,699.40	55,322.27	3,622.87	7.0%	48,135.63
Low	48,622.30	50,461.48	1,839.18	3.8%	40,820.14
Close	51,373.02	54,928.07	3,555.05	6.9%	48,120.78
Range	3,077.10	4,860.79	1,783.69	58.0%	7,315.49
ATR	2,953.67	3,089.89	136.22	4.6%	0.00
Volume	78,305	65,687	-12,618	-16.1%	237,859

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,152.98	66,401.31	57,601.50
R3	63,292.19	61,540.52	56,264.79
R2	58,431.40	58,431.40	55,819.21
R1	56,679.73	56,679.73	55,373.64	57,555.57
PP	53,570.61	53,570.61	53,570.61	54,008.52
S1	51,818.94	51,818.94	54,482.50	52,694.78
S2	48,709.82	48,709.82	54,036.93
S3	43,849.03	46,958.15	53,591.35
S4	38,988.24	42,097.36	52,254.64

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,638.65	65,195.21	52,144.30
R3	60,323.16	57,879.72	50,132.54
R2	53,007.67	53,007.67	49,461.95
R1	50,564.23	50,564.23	48,791.37	51,785.95
PP	45,692.18	45,692.18	45,692.18	46,303.05
S1	43,248.74	43,248.74	47,450.19	44,470.46
S2	38,376.69	38,376.69	46,779.61
S3	31,061.20	35,933.25	46,109.02
S4	23,745.71	28,617.76	44,097.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55,322.27	41,003.56	14,318.71	26.1%	3,665.49	6.7%	97%	True	False	73,097
10	55,322.27	40,820.14	14,502.13	26.4%	3,180.69	5.8%	97%	True	False	53,328
20	55,322.27	39,716.33	15,605.94	28.4%	2,982.02	5.4%	97%	True	False	48,624
40	55,322.27	39,716.33	15,605.94	28.4%	2,826.56	5.1%	97%	True	False	40,659
60	55,322.27	29,348.60	25,973.67	47.3%	2,741.18	5.0%	98%	True	False	46,909
80	55,322.27	28,957.79	26,364.48	48.0%	2,684.35	4.9%	99%	True	False	52,913
100	55,322.27	28,957.79	26,364.48	48.0%	3,076.21	5.6%	99%	True	False	62,813
120	62,518.20	28,957.79	33,560.41	61.1%	3,281.11	6.0%	77%	False	False	62,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	614.40
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	75,980.63
2.618	68,047.82
1.618	63,187.03
1.000	60,183.06
0.618	58,326.24
HIGH	55,322.27
0.618	53,465.45
0.500	52,891.88
0.382	52,318.30
LOW	50,461.48
0.618	47,457.51
1.000	45,600.69
1.618	42,596.72
2.618	37,735.93
4.250	29,803.12

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	54,249.34	53,669.47
PP	53,570.61	52,410.87
S1	52,891.88	51,152.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols