Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	54,184.85	53,975.89	-208.96	-0.4%	48,121.80
High	56,019.77	57,777.91	1,758.14	3.1%	56,019.77
Low	53,686.64	53,720.23	33.59	0.1%	46,982.28
Close	53,975.89	57,295.92	3,320.03	6.2%	53,975.89
Range	2,333.13	4,057.68	1,724.55	73.9%	9,037.49
ATR	2,967.35	3,045.23	77.88	2.6%	0.00
Volume	39,525	29,885	-9,640	-24.4%	296,242

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,437.73	66,924.50	59,527.64
R3	64,380.05	62,866.82	58,411.78
R2	60,322.37	60,322.37	58,039.83
R1	58,809.14	58,809.14	57,667.87	59,565.76
PP	56,264.69	56,264.69	56,264.69	56,642.99
S1	54,751.46	54,751.46	56,923.97	55,508.08
S2	52,207.01	52,207.01	56,552.01
S3	48,149.33	50,693.78	56,180.06
S4	44,091.65	46,636.10	55,064.20

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	79,438.45	75,744.66	58,946.51
R3	70,400.96	66,707.17	56,461.20
R2	61,363.47	61,363.47	55,632.76
R1	57,669.68	57,669.68	54,804.33	59,516.58
PP	52,325.98	52,325.98	52,325.98	53,249.43
S1	48,632.19	48,632.19	53,147.45	50,479.09
S2	43,288.49	43,288.49	52,319.02
S3	34,251.00	39,594.70	51,490.58
S4	25,213.51	30,557.21	49,005.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,777.91	48,622.30	9,155.61	16.0%	3,277.20	5.7%	95%	True	False	55,030
10	57,777.91	40,820.14	16,957.77	29.6%	3,069.74	5.4%	97%	True	False	54,346
20	57,777.91	39,716.33	18,061.58	31.5%	3,048.37	5.3%	97%	True	False	49,843
40	57,777.91	39,716.33	18,061.58	31.5%	2,841.46	5.0%	97%	True	False	41,913
60	57,777.91	29,348.60	28,429.31	49.6%	2,805.64	4.9%	98%	True	False	47,878
80	57,777.91	28,957.79	28,820.12	50.3%	2,716.72	4.7%	98%	True	False	51,909
100	57,777.91	28,957.79	28,820.12	50.3%	2,911.57	5.1%	98%	True	False	59,097
120	59,558.80	28,957.79	30,601.01	53.4%	3,211.39	5.6%	93%	False	False	62,336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	549.30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75,023.05
2.618	68,400.92
1.618	64,343.24
1.000	61,835.59
0.618	60,285.56
HIGH	57,777.91
0.618	56,227.88
0.500	55,749.07
0.382	55,270.26
LOW	53,720.23
0.618	51,212.58
1.000	49,662.55
1.618	47,154.90
2.618	43,097.22
4.250	36,475.09

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	56,780.30	56,753.31
PP	56,264.69	56,210.70
S1	55,749.07	55,668.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols