Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	53,975.89	57,301.48	3,325.59	6.2%	48,121.80
High	57,777.91	57,629.94	-147.97	-0.3%	56,019.77
Low	53,720.23	54,589.44	869.21	1.6%	46,982.28
Close	57,295.92	55,377.36	-1,918.56	-3.3%	53,975.89
Range	4,057.68	3,040.50	-1,017.18	-25.1%	9,037.49
ATR	3,045.23	3,044.89	-0.34	0.0%	0.00
Volume	29,885	30,654	769	2.6%	296,242

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,987.08	63,222.72	57,049.64
R3	61,946.58	60,182.22	56,213.50
R2	58,906.08	58,906.08	55,934.79
R1	57,141.72	57,141.72	55,656.07	56,503.65
PP	55,865.58	55,865.58	55,865.58	55,546.55
S1	54,101.22	54,101.22	55,098.65	53,463.15
S2	52,825.08	52,825.08	54,819.94
S3	49,784.58	51,060.72	54,541.22
S4	46,744.08	48,020.22	53,705.09

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	79,438.45	75,744.66	58,946.51
R3	70,400.96	66,707.17	56,461.20
R2	61,363.47	61,363.47	55,632.76
R1	57,669.68	57,669.68	54,804.33	59,516.58
PP	52,325.98	52,325.98	52,325.98	53,249.43
S1	48,632.19	48,632.19	53,147.45	50,479.09
S2	43,288.49	43,288.49	52,319.02
S3	34,251.00	39,594.70	51,490.58
S4	25,213.51	30,557.21	49,005.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,777.91	50,461.48	7,316.43	13.2%	3,269.88	5.9%	67%	False	False	45,499
10	57,777.91	40,820.14	16,957.77	30.6%	3,154.42	5.7%	86%	False	False	54,936
20	57,777.91	39,716.33	18,061.58	32.6%	3,092.27	5.6%	87%	False	False	50,356
40	57,777.91	39,716.33	18,061.58	32.6%	2,855.38	5.2%	87%	False	False	42,049
60	57,777.91	29,348.60	28,429.31	51.3%	2,824.78	5.1%	92%	False	False	47,855
80	57,777.91	28,957.79	28,820.12	52.0%	2,717.30	4.9%	92%	False	False	50,966
100	57,777.91	28,957.79	28,820.12	52.0%	2,869.42	5.2%	92%	False	False	57,902
120	59,558.80	28,957.79	30,601.01	55.3%	3,201.23	5.8%	86%	False	False	62,008

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	518.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70,552.07
2.618	65,589.97
1.618	62,549.47
1.000	60,670.44
0.618	59,508.97
HIGH	57,629.94
0.618	56,468.47
0.500	56,109.69
0.382	55,750.91
LOW	54,589.44
0.618	52,710.41
1.000	51,548.94
1.618	49,669.91
2.618	46,629.41
4.250	41,667.32

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	56,109.69	55,732.28
PP	55,865.58	55,613.97
S1	55,621.47	55,495.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols