Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	57,301.48	55,377.25	-1,924.23	-3.4%	48,121.80
High	57,629.94	57,466.18	-163.76	-0.3%	56,019.77
Low	54,589.44	54,317.79	-271.65	-0.5%	46,982.28
Close	55,377.36	56,998.16	1,620.80	2.9%	53,975.89
Range	3,040.50	3,148.39	107.89	3.5%	9,037.49
ATR	3,044.89	3,052.29	7.39	0.2%	0.00
Volume	30,654	2	-30,652	-100.0%	296,242

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	65,705.88	64,500.41	58,729.77
R3	62,557.49	61,352.02	57,863.97
R2	59,409.10	59,409.10	57,575.36
R1	58,203.63	58,203.63	57,286.76	58,806.37
PP	56,260.71	56,260.71	56,260.71	56,562.08
S1	55,055.24	55,055.24	56,709.56	55,657.98
S2	53,112.32	53,112.32	56,420.96
S3	49,963.93	51,906.85	56,132.35
S4	46,815.54	48,758.46	55,266.55

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	79,438.45	75,744.66	58,946.51
R3	70,400.96	66,707.17	56,461.20
R2	61,363.47	61,363.47	55,632.76
R1	57,669.68	57,669.68	54,804.33	59,516.58
PP	52,325.98	52,325.98	52,325.98	53,249.43
S1	48,632.19	48,632.19	53,147.45	50,479.09
S2	43,288.49	43,288.49	52,319.02
S3	34,251.00	39,594.70	51,490.58
S4	25,213.51	30,557.21	49,005.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,777.91	53,558.27	4,219.64	7.4%	2,927.40	5.1%	82%	False	False	32,362
10	57,777.91	41,003.56	16,774.35	29.4%	3,296.45	5.8%	95%	False	False	52,729
20	57,777.91	39,716.33	18,061.58	31.7%	3,151.71	5.5%	96%	False	False	47,579
40	57,777.91	39,716.33	18,061.58	31.7%	2,870.03	5.0%	96%	False	False	41,349
60	57,777.91	29,502.39	28,275.52	49.6%	2,849.08	5.0%	97%	False	False	46,190
80	57,777.91	28,957.79	28,820.12	50.6%	2,699.78	4.7%	97%	False	False	49,491
100	57,777.91	28,957.79	28,820.12	50.6%	2,832.67	5.0%	97%	False	False	56,625
120	59,558.80	28,957.79	30,601.01	53.7%	3,189.46	5.6%	92%	False	False	61,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	548.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70,846.84
2.618	65,708.67
1.618	62,560.28
1.000	60,614.57
0.618	59,411.89
HIGH	57,466.18
0.618	56,263.50
0.500	55,891.99
0.382	55,520.47
LOW	54,317.79
0.618	52,372.08
1.000	51,169.40
1.618	49,223.69
2.618	46,075.30
4.250	40,937.13

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	56,629.44	56,581.80
PP	56,260.71	56,165.43
S1	55,891.99	55,749.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols