Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	55,377.25	56,998.16	1,620.91	2.9%	48,121.80
High	57,466.18	58,476.41	1,010.23	1.8%	56,019.77
Low	54,317.79	56,904.97	2,587.18	4.8%	46,982.28
Close	56,998.16	57,468.23	470.07	0.8%	53,975.89
Range	3,148.39	1,571.44	-1,576.95	-50.1%	9,037.49
ATR	3,052.29	2,946.51	-105.77	-3.5%	0.00
Volume	2	25,679	25,677	1,283,850.0%	296,242

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,330.86	61,470.98	58,332.52
R3	60,759.42	59,899.54	57,900.38
R2	59,187.98	59,187.98	57,756.33
R1	58,328.10	58,328.10	57,612.28	58,758.04
PP	57,616.54	57,616.54	57,616.54	57,831.51
S1	56,756.66	56,756.66	57,324.18	57,186.60
S2	56,045.10	56,045.10	57,180.13
S3	54,473.66	55,185.22	57,036.08
S4	52,902.22	53,613.78	56,603.94

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	79,438.45	75,744.66	58,946.51
R3	70,400.96	66,707.17	56,461.20
R2	61,363.47	61,363.47	55,632.76
R1	57,669.68	57,669.68	54,804.33	59,516.58
PP	52,325.98	52,325.98	52,325.98	53,249.43
S1	48,632.19	48,632.19	53,147.45	50,479.09
S2	43,288.49	43,288.49	52,319.02
S3	34,251.00	39,594.70	51,490.58
S4	25,213.51	30,557.21	49,005.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,476.41	53,686.64	4,789.77	8.3%	2,830.23	4.9%	79%	True	False	25,149
10	58,476.41	43,320.35	15,156.06	26.4%	3,145.47	5.5%	93%	True	False	48,851
20	58,476.41	39,716.33	18,760.08	32.6%	3,159.04	5.5%	95%	True	False	47,802
40	58,476.41	39,716.33	18,760.08	32.6%	2,869.13	5.0%	95%	True	False	41,365
60	58,476.41	31,710.23	26,766.18	46.6%	2,823.03	4.9%	96%	True	False	45,102
80	58,476.41	29,348.60	29,127.81	50.7%	2,665.52	4.6%	97%	True	False	47,736
100	58,476.41	28,957.79	29,518.62	51.4%	2,762.94	4.8%	97%	True	False	55,856
120	59,558.80	28,957.79	30,601.01	53.2%	3,142.25	5.5%	93%	False	False	60,741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	546.81
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	65,155.03
2.618	62,590.44
1.618	61,019.00
1.000	60,047.85
0.618	59,447.56
HIGH	58,476.41
0.618	57,876.12
0.500	57,690.69
0.382	57,505.26
LOW	56,904.97
0.618	55,933.82
1.000	55,333.53
1.618	54,362.38
2.618	52,790.94
4.250	50,226.35

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	57,690.69	57,111.19
PP	57,616.54	56,754.14
S1	57,542.38	56,397.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols