Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	56,998.16	57,469.28	471.12	0.8%	53,975.89
High	58,476.41	62,803.40	4,326.99	7.4%	62,803.40
Low	56,904.97	56,895.74	-9.23	0.0%	53,720.23
Close	57,468.23	62,482.57	5,014.34	8.7%	62,482.57
Range	1,571.44	5,907.66	4,336.22	275.9%	9,083.17
ATR	2,946.51	3,158.02	211.51	7.2%	0.00
Volume	25,679	763	-24,916	-97.0%	86,983

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	78,450.22	76,374.05	65,731.78
R3	72,542.56	70,466.39	64,107.18
R2	66,634.90	66,634.90	63,565.64
R1	64,558.73	64,558.73	63,024.11	65,596.82
PP	60,727.24	60,727.24	60,727.24	61,246.28
S1	58,651.07	58,651.07	61,941.03	59,689.16
S2	54,819.58	54,819.58	61,399.50
S3	48,911.92	52,743.41	60,857.96
S4	43,004.26	46,835.75	59,233.36

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86,918.24	83,783.58	67,478.31
R3	77,835.07	74,700.41	64,980.44
R2	68,751.90	68,751.90	64,147.82
R1	65,617.24	65,617.24	63,315.19	67,184.57
PP	59,668.73	59,668.73	59,668.73	60,452.40
S1	56,534.07	56,534.07	61,649.95	58,101.40
S2	50,585.56	50,585.56	60,817.32
S3	41,502.39	47,450.90	59,984.70
S4	32,419.22	38,367.73	57,486.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62,803.40	53,720.23	9,083.17	14.5%	3,545.13	5.7%	96%	True	False	17,396
10	62,803.40	46,982.28	15,821.12	25.3%	3,254.71	5.2%	98%	True	False	38,322
20	62,803.40	39,716.33	23,087.07	36.9%	3,387.26	5.4%	99%	True	False	46,983
40	62,803.40	39,716.33	23,087.07	36.9%	2,946.13	4.7%	99%	True	False	40,754
60	62,803.40	32,053.79	30,749.61	49.2%	2,907.83	4.7%	99%	True	False	44,759
80	62,803.40	29,348.60	33,454.80	53.5%	2,702.43	4.3%	99%	True	False	46,650
100	62,803.40	28,957.79	33,845.61	54.2%	2,789.93	4.5%	99%	True	False	55,173
120	62,803.40	28,957.79	33,845.61	54.2%	3,169.79	5.1%	99%	True	False	60,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	594.37
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	87,910.96
2.618	78,269.65
1.618	72,361.99
1.000	68,711.06
0.618	66,454.33
HIGH	62,803.40
0.618	60,546.67
0.500	59,849.57
0.382	59,152.47
LOW	56,895.74
0.618	53,244.81
1.000	50,988.08
1.618	47,337.15
2.618	41,429.49
4.250	31,788.19

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	61,604.90	61,175.25
PP	60,727.24	59,867.92
S1	59,849.57	58,560.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols