Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	61,411.24	64,104.67	2,693.43	4.4%	53,975.89
High	64,332.59	66,923.57	2,590.98	4.0%	62,803.40
Low	61,147.62	63,555.23	2,407.61	3.9%	53,720.23
Close	64,104.65	65,969.74	1,865.09	2.9%	62,482.57
Range	3,184.97	3,368.34	183.37	5.8%	9,083.17
ATR	3,174.47	3,188.32	13.85	0.4%	0.00
Volume	3	60,243	60,240	2,008,000.0%	86,983

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	75,587.87	74,147.14	67,822.33
R3	72,219.53	70,778.80	66,896.03
R2	68,851.19	68,851.19	66,587.27
R1	67,410.46	67,410.46	66,278.50	68,130.83
PP	65,482.85	65,482.85	65,482.85	65,843.03
S1	64,042.12	64,042.12	65,660.98	64,762.49
S2	62,114.51	62,114.51	65,352.21
S3	58,746.17	60,673.78	65,043.45
S4	55,377.83	57,305.44	64,117.15

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86,918.24	83,783.58	67,478.31
R3	77,835.07	74,700.41	64,980.44
R2	68,751.90	68,751.90	64,147.82
R1	65,617.24	65,617.24	63,315.19	67,184.57
PP	59,668.73	59,668.73	59,668.73	60,452.40
S1	56,534.07	56,534.07	61,649.95	58,101.40
S2	50,585.56	50,585.56	60,817.32
S3	41,502.39	47,450.90	59,984.70
S4	32,419.22	38,367.73	57,486.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,923.57	56,895.74	10,027.83	15.2%	3,481.87	5.3%	90%	True	False	17,455
10	66,923.57	53,558.27	13,365.30	20.3%	3,204.64	4.9%	93%	True	False	24,909
20	66,923.57	40,820.14	26,103.43	39.6%	3,192.67	4.8%	96%	True	False	39,118
40	66,923.57	39,716.33	27,207.24	41.2%	3,022.18	4.6%	96%	True	False	39,583
60	66,923.57	37,405.08	29,518.49	44.7%	2,888.71	4.4%	97%	True	False	41,851
80	66,923.57	29,348.60	37,574.97	57.0%	2,678.43	4.1%	97%	True	False	44,221
100	66,923.57	28,957.79	37,965.78	57.6%	2,786.06	4.2%	97%	True	False	53,430
120	66,923.57	28,957.79	37,965.78	57.6%	3,172.06	4.8%	97%	True	False	59,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	442.69
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81,239.02
2.618	75,741.88
1.618	72,373.54
1.000	70,291.91
0.618	69,005.20
HIGH	66,923.57
0.618	65,636.86
0.500	65,239.40
0.382	64,841.94
LOW	63,555.23
0.618	61,473.60
1.000	60,186.89
1.618	58,105.26
2.618	54,736.92
4.250	49,239.79

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	65,726.29	65,002.69
PP	65,482.85	64,035.64
S1	65,239.40	63,068.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols