Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	64,104.67	65,969.74	1,865.07	2.9%	53,975.89
High	66,923.57	66,601.30	-322.27	-0.5%	62,803.40
Low	63,555.23	62,435.18	-1,120.05	-1.8%	53,720.23
Close	65,969.74	62,675.71	-3,294.03	-5.0%	62,482.57
Range	3,368.34	4,166.12	797.78	23.7%	9,083.17
ATR	3,188.32	3,258.16	69.84	2.2%	0.00
Volume	60,243	6	-60,237	-100.0%	86,983

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	76,402.42	73,705.19	64,967.08
R3	72,236.30	69,539.07	63,821.39
R2	68,070.18	68,070.18	63,439.50
R1	65,372.95	65,372.95	63,057.60	64,638.51
PP	63,904.06	63,904.06	63,904.06	63,536.84
S1	61,206.83	61,206.83	62,293.82	60,472.39
S2	59,737.94	59,737.94	61,911.92
S3	55,571.82	57,040.71	61,530.03
S4	51,405.70	52,874.59	60,384.34

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86,918.24	83,783.58	67,478.31
R3	77,835.07	74,700.41	64,980.44
R2	68,751.90	68,751.90	64,147.82
R1	65,617.24	65,617.24	63,315.19	67,184.57
PP	59,668.73	59,668.73	59,668.73	60,452.40
S1	56,534.07	56,534.07	61,649.95	58,101.40
S2	50,585.56	50,585.56	60,817.32
S3	41,502.39	47,450.90	59,984.70
S4	32,419.22	38,367.73	57,486.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,923.57	56,895.74	10,027.83	16.0%	4,000.81	6.4%	58%	False	False	12,321
10	66,923.57	53,686.64	13,236.93	21.1%	3,415.52	5.4%	68%	False	False	18,735
20	66,923.57	40,820.14	26,103.43	41.6%	3,307.72	5.3%	84%	False	False	37,687
40	66,923.57	39,716.33	27,207.24	43.4%	3,076.07	4.9%	84%	False	False	39,061
60	66,923.57	37,405.08	29,518.49	47.1%	2,910.50	4.6%	86%	False	False	39,886
80	66,923.57	29,348.60	37,574.97	60.0%	2,700.95	4.3%	89%	False	False	43,159
100	66,923.57	28,957.79	37,965.78	60.6%	2,806.72	4.5%	89%	False	False	52,809
120	66,923.57	28,957.79	37,965.78	60.6%	3,183.23	5.1%	89%	False	False	59,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	437.32
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84,307.31
2.618	77,508.20
1.618	73,342.08
1.000	70,767.42
0.618	69,175.96
HIGH	66,601.30
0.618	65,009.84
0.500	64,518.24
0.382	64,026.64
LOW	62,435.18
0.618	59,860.52
1.000	58,269.06
1.618	55,694.40
2.618	51,528.28
4.250	44,729.17

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	64,518.24	64,035.60
PP	63,904.06	63,582.30
S1	63,289.89	63,129.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols