Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	65,969.74	62,675.71	-3,294.03	-5.0%	62,470.50
High	66,601.30	63,695.34	-2,905.96	-4.4%	66,923.57
Low	62,435.18	60,111.62	-2,323.56	-3.7%	59,213.60
Close	62,675.71	60,724.76	-1,950.95	-3.1%	60,724.76
Range	4,166.12	3,583.72	-582.40	-14.0%	7,709.97
ATR	3,258.16	3,281.41	23.25	0.7%	0.00
Volume	6	642	636	10,600.0%	61,484

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	72,261.73	70,076.97	62,695.81
R3	68,678.01	66,493.25	61,710.28
R2	65,094.29	65,094.29	61,381.78
R1	62,909.53	62,909.53	61,053.27	62,210.05
PP	61,510.57	61,510.57	61,510.57	61,160.84
S1	59,325.81	59,325.81	60,396.25	58,626.33
S2	57,926.85	57,926.85	60,067.74
S3	54,343.13	55,742.09	59,739.24
S4	50,759.41	52,158.37	58,753.71

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85,417.22	80,780.96	64,965.24
R3	77,707.25	73,070.99	62,845.00
R2	69,997.28	69,997.28	62,138.25
R1	65,361.02	65,361.02	61,431.51	63,824.17
PP	62,287.31	62,287.31	62,287.31	61,518.88
S1	57,651.05	57,651.05	60,018.01	56,114.20
S2	54,577.34	54,577.34	59,311.27
S3	46,867.37	49,941.08	58,604.52
S4	39,157.40	42,231.11	56,484.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,923.57	59,213.60	7,709.97	12.7%	3,536.02	5.8%	20%	False	False	12,296
10	66,923.57	53,720.23	13,203.34	21.7%	3,540.58	5.8%	53%	False	False	14,846
20	66,923.57	40,820.14	26,103.43	43.0%	3,275.60	5.4%	76%	False	False	34,128
40	66,923.57	39,716.33	27,207.24	44.8%	3,092.65	5.1%	77%	False	False	38,423
60	66,923.57	37,405.08	29,518.49	48.6%	2,948.81	4.9%	79%	False	False	39,509
80	66,923.57	29,348.60	37,574.97	61.9%	2,717.82	4.5%	84%	False	False	42,193
100	66,923.57	28,957.79	37,965.78	62.5%	2,820.45	4.6%	84%	False	False	52,274
120	66,923.57	28,957.79	37,965.78	62.5%	3,179.02	5.2%	84%	False	False	58,805

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	489.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78,926.15
2.618	73,077.52
1.618	69,493.80
1.000	67,279.06
0.618	65,910.08
HIGH	63,695.34
0.618	62,326.36
0.500	61,903.48
0.382	61,480.60
LOW	60,111.62
0.618	57,896.88
1.000	56,527.90
1.618	54,313.16
2.618	50,729.44
4.250	44,880.81

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	61,903.48	63,517.60
PP	61,510.57	62,586.65
S1	61,117.67	61,655.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols